Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-15 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-14 |
0.6700 |
0.1493 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-13 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-12 |
0.6700 |
0.1493 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-11 |
0.6700 |
0.1493 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-10 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-09 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-08-08 |
0.6595 |
55.8367 GSM |
0.6595 |
0.6490 |
0.6700 |
0.6700 |
| 2024-08-07 |
0.6299 |
0.0000 GSM |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-08-06 |
0.6299 |
0.0000 GSM |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-08-05 |
0.6500 |
133.6742 GSM |
0.6500 |
0.6299 |
0.6700 |
0.6299 |
| 2024-08-04 |
0.6865 |
25.1152 GSM |
0.6865 |
0.6700 |
0.7030 |
0.6700 |
| 2024-08-03 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-02 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-01 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-07-31 |
0.7101 |
25.7865 GSM |
0.7101 |
0.6959 |
0.7243 |
0.7243 |
| 2024-07-30 |
0.7101 |
25.7865 GSM |
0.7101 |
0.6959 |
0.7243 |
0.7243 |
| 2024-07-29 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-28 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-27 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-26 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-25 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-24 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-23 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-22 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-21 |
0.6900 |
0.0000 GSM |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-07-20 |
0.6727 |
103.9121 GSM |
0.6727 |
0.6555 |
0.6900 |
0.6900 |
| 2024-07-19 |
0.6400 |
0.0000 GSM |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-07-18 |
0.6400 |
0.0000 GSM |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-07-17 |
0.6400 |
0.0000 GSM |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-07-16 |
0.6400 |
0.0000 GSM |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-07-15 |
0.6400 |
16.5535 GSM |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-07-14 |
0.6450 |
13.4157 GSM |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2024-07-13 |
0.6500 |
0.0000 GSM |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-12 |
0.6500 |
0.0000 GSM |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-07-11 |
0.6550 |
26.0491 GSM |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2024-07-10 |
0.6611 |
15.5542 GSM |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2024-07-09 |
0.6678 |
60.3096 GSM |
0.6678 |
0.6556 |
0.6800 |
0.6800 |
| 2024-07-08 |
0.6959 |
0.0000 GSM |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-07-07 |
0.6925 |
25.1279 GSM |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-07-06 |
0.6856 |
1.9518 GSM |
0.6856 |
0.6823 |
0.6890 |
0.6890 |
| 2024-07-05 |
0.6593 |
249.8383 GSM |
0.6593 |
0.6363 |
0.6823 |
0.6823 |
| 2024-07-04 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-03 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-02 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-01 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-06-30 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-06-29 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-06-28 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |