Crypto exchange Yobit

Market GSMcoin () / [unlinked]

Identifier on Yobit: gsm_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.4001 0.0000 GSM 0.4001 0.4001 0.4001 0.4001
2020-12-04 0.4001 0.0000 GSM 0.4001 0.4001 0.4001 0.4001
2020-12-03 0.4001 3.7700 GSM 0.4001 0.4001 0.4001 0.4001
2020-12-02 0.5452 0.0000 GSM 0.5452 0.5452 0.5452 0.5452
2020-12-01 0.5452 0.0000 GSM 0.5452 0.5452 0.5452 0.5452
2020-11-30 0.5452 0.0000 GSM 0.5452 0.5452 0.5452 0.5452
2020-11-29 0.5452 17.2824 GSM 0.5452 0.5452 0.5452 0.5452
2020-11-28 0.8528 0.0000 GSM 0.8528 0.8528 0.8528 0.8528
2020-11-27 0.8528 0.0000 GSM 0.8528 0.8528 0.8528 0.8528
2020-11-26 0.8528 0.0000 GSM 0.8528 0.8528 0.8528 0.8528
2020-11-25 0.8528 0.0000 GSM 0.8528 0.8528 0.8528 0.8528
2020-11-24 0.8528 0.0000 GSM 0.8528 0.8528 0.8528 0.8528
2020-11-23 0.7764 45.0302 GSM 0.7764 0.7000 0.8528 0.8528
2020-11-22 0.5585 0.0000 GSM 0.5585 0.5585 0.5585 0.5585
2020-11-21 0.5585 0.0000 GSM 0.5585 0.5585 0.5585 0.5585
2020-11-20 0.6150 110.4041 GSM 0.6150 0.5300 0.7000 0.5585
2020-11-19 0.5300 37.7343 GSM 0.5300 0.5300 0.5300 0.5300
2020-11-18 0.4286 0.0000 GSM 0.4286 0.4286 0.4286 0.4286
2020-11-17 0.4286 0.0000 GSM 0.4286 0.4286 0.4286 0.4286
2020-11-16 0.4286 0.0000 GSM 0.4286 0.4286 0.4286 0.4286
2020-11-15 0.4286 0.0000 GSM 0.4286 0.4286 0.4286 0.4286
2020-11-14 0.4286 0.0000 GSM 0.4286 0.4286 0.4286 0.4286
2020-11-13 0.4286 18.7919 GSM 0.4286 0.4286 0.4286 0.4286
2020-11-12 0.5300 0.0000 GSM 0.5300 0.5300 0.5300 0.5300
2020-11-11 0.5300 0.0000 GSM 0.5300 0.5300 0.5300 0.5300
2020-11-10 0.5300 0.0000 GSM 0.5300 0.5300 0.5300 0.5300
2020-11-09 0.5300 0.0000 GSM 0.5300 0.5300 0.5300 0.5300
2020-11-08 0.5300 9.4336 GSM 0.5300 0.5300 0.5300 0.5300
2020-11-07 0.3012 0.0000 GSM 0.3012 0.3012 0.3012 0.3012
2020-11-06 0.3012 5.0000 GSM 0.3012 0.3012 0.3012 0.3012
2020-11-05 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-11-04 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-11-03 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-11-02 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-11-01 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-31 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-30 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-29 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-28 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-27 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-26 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-25 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-24 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-23 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-22 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-21 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-20 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-19 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-18 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
2020-10-17 0.3617 0.0000 GSM 0.3617 0.3617 0.3617 0.3617
12...2829303132...4243