Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.3617 |
0.0000 GSM |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2020-10-15 |
0.3617 |
0.0000 GSM |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2020-10-14 |
0.3617 |
51.8059 GSM |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2020-10-13 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-12 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-11 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-10 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-09 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-08 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-07 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-06 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-05 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-04 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-03 |
0.3378 |
0.0000 GSM |
0.3378 |
0.3378 |
0.3378 |
0.3378 |
| 2020-10-02 |
0.3395 |
58.6179 GSM |
0.3395 |
0.3378 |
0.3412 |
0.3378 |
| 2020-10-01 |
0.3945 |
0.0000 GSM |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-30 |
0.3945 |
48.2773 GSM |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-09-29 |
0.2083 |
166.6665 GSM |
0.2083 |
0.1485 |
0.2681 |
0.2681 |
| 2020-09-28 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-27 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-26 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-25 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-24 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-23 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-22 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-21 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-20 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-19 |
0.1400 |
5.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-18 |
0.1400 |
66.3876 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-17 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-16 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-15 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-14 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-13 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-12 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-11 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-10 |
0.4428 |
0.0000 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-09 |
0.4428 |
18.0668 GSM |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-09-08 |
0.4925 |
0.0000 GSM |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
| 2020-09-07 |
0.4925 |
0.0000 GSM |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
| 2020-09-06 |
0.4925 |
0.0000 GSM |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
| 2020-09-05 |
0.4925 |
0.0000 GSM |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
| 2020-09-04 |
0.4925 |
0.0000 GSM |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
| 2020-09-03 |
0.4925 |
0.0000 GSM |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
| 2020-09-02 |
0.4669 |
16.9538 GSM |
0.4669 |
0.4413 |
0.4925 |
0.4925 |
| 2020-09-01 |
0.4413 |
22.0515 GSM |
0.4413 |
0.4413 |
0.4413 |
0.4413 |
| 2020-08-31 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-30 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-29 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-28 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |