Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-26 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-25 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-24 |
0.4394 |
0.0000 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-23 |
0.4394 |
8.0938 GSM |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-22 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-21 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-20 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-19 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-18 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-17 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-16 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-15 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-14 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-13 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-12 |
0.3897 |
33.3084 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-11 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-10 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-09 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-08 |
0.3897 |
0.0000 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-07 |
0.3897 |
18.6944 GSM |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-08-06 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-08-05 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-08-04 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-08-03 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-08-02 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-08-01 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-07-31 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-07-30 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-07-29 |
0.3651 |
0.0000 GSM |
0.3651 |
0.3651 |
0.3651 |
0.3651 |
| 2020-07-28 |
0.3364 |
273.5649 GSM |
0.3364 |
0.3076 |
0.3651 |
0.3651 |
| 2020-07-27 |
0.2366 |
0.0000 GSM |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
| 2020-07-26 |
0.2366 |
0.0000 GSM |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
| 2020-07-25 |
0.2366 |
4.4781 GSM |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
| 2020-07-24 |
0.1883 |
55.3566 GSM |
0.1883 |
0.1400 |
0.2366 |
0.2366 |
| 2020-07-23 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-22 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-21 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-20 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-19 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-18 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-17 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-16 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-15 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-14 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-13 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-12 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-11 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-10 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-09 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |