Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-07 |
0.2050 |
32.4698 GSM |
0.2050 |
0.2000 |
0.2100 |
0.2000 |
| 2020-07-06 |
0.2247 |
0.0000 GSM |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2020-07-05 |
0.2395 |
118.3314 GSM |
0.2395 |
0.2247 |
0.2543 |
0.2247 |
| 2020-07-04 |
0.2974 |
0.0000 GSM |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2020-07-03 |
0.2974 |
10.6732 GSM |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2020-07-02 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-01 |
0.2000 |
2.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-06-30 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-29 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-28 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-27 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-26 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-25 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-24 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-23 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-22 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-21 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-20 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-19 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-18 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-17 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-16 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-15 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-14 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-13 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-12 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-11 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-10 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-09 |
0.3775 |
0.0000 GSM |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2020-06-08 |
0.3441 |
42.7101 GSM |
0.3441 |
0.3107 |
0.3775 |
0.3775 |
| 2020-06-07 |
0.3107 |
21.5655 GSM |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2020-06-06 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-05 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-04 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-03 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-02 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-01 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-05-31 |
0.3291 |
0.0000 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-05-30 |
0.3291 |
14.9988 GSM |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-05-29 |
0.3611 |
0.0000 GSM |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-05-28 |
0.3611 |
0.0000 GSM |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-05-27 |
0.3611 |
22.1522 GSM |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2020-05-26 |
0.2000 |
0.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-05-25 |
0.2000 |
10.0000 GSM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-05-24 |
0.2587 |
0.0000 GSM |
0.2587 |
0.2587 |
0.2587 |
0.2587 |
| 2020-05-23 |
0.2587 |
0.0000 GSM |
0.2587 |
0.2587 |
0.2587 |
0.2587 |
| 2020-05-22 |
0.2587 |
0.0000 GSM |
0.2587 |
0.2587 |
0.2587 |
0.2587 |
| 2020-05-21 |
0.2587 |
0.0000 GSM |
0.2587 |
0.2587 |
0.2587 |
0.2587 |
| 2020-05-20 |
0.2587 |
0.0000 GSM |
0.2587 |
0.2587 |
0.2587 |
0.2587 |