Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.3647 |
40.3399 GSM |
0.3647 |
0.3420 |
0.3875 |
0.3875 |
| 2020-02-06 |
0.3078 |
93.4052 GSM |
0.3078 |
0.2500 |
0.3656 |
0.3656 |
| 2020-02-05 |
0.3539 |
0.0000 GSM |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-02-04 |
0.3539 |
1.1302 GSM |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2020-02-03 |
0.3595 |
0.0000 GSM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-02-02 |
0.3595 |
1.1127 GSM |
0.3595 |
0.3595 |
0.3595 |
0.3595 |
| 2020-02-01 |
0.3329 |
0.0000 GSM |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-01-31 |
0.3442 |
10.4765 GSM |
0.3442 |
0.3329 |
0.3554 |
0.3329 |
| 2020-01-30 |
0.3486 |
1.1475 GSM |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2020-01-29 |
0.3229 |
0.0000 GSM |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2020-01-28 |
0.3229 |
0.0000 GSM |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2020-01-27 |
0.3229 |
0.0000 GSM |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2020-01-26 |
0.3229 |
0.0000 GSM |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2020-01-25 |
0.3229 |
1.2389 GSM |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2020-01-24 |
0.3301 |
0.0000 GSM |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2020-01-23 |
0.3301 |
0.0000 GSM |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2020-01-22 |
0.3301 |
3.0296 GSM |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2020-01-21 |
0.3370 |
0.0000 GSM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-20 |
0.3370 |
0.0000 GSM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-19 |
0.3370 |
0.0000 GSM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-18 |
0.3370 |
29.6719 GSM |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-17 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-15 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-14 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-13 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-12 |
0.1400 |
0.0000 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-11 |
0.1400 |
273.2243 GSM |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-10 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-09 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-08 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-07 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-06 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-05 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-04 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-03 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-02 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2020-01-01 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-31 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-30 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-29 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-28 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-27 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-26 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-25 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-24 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-23 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-22 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-21 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-20 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |
| 2019-12-19 |
0.5597 |
0.0000 GSM |
0.5597 |
0.5597 |
0.5597 |
0.5597 |