Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-06-26 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-06-25 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-06-24 |
0.6728 |
21.5581 GSM |
0.6728 |
0.6700 |
0.6755 |
0.6700 |
| 2024-06-23 |
0.6823 |
0.0000 GSM |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-22 |
0.6823 |
0.1449 GSM |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-21 |
0.6823 |
0.0000 GSM |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-20 |
0.6823 |
0.0000 GSM |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-19 |
0.6823 |
0.0000 GSM |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-18 |
0.6857 |
0.1554 GSM |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2024-06-17 |
0.6996 |
0.5833 GSM |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2024-06-16 |
0.7245 |
1.2565 GSM |
0.7245 |
0.7101 |
0.7390 |
0.7101 |
| 2024-06-15 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-14 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-13 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-12 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-11 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-10 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-09 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-08 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-07 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-06 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-05 |
0.7390 |
0.0000 GSM |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-04 |
0.7427 |
0.1438 GSM |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2024-06-03 |
0.7427 |
0.1438 GSM |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2024-06-02 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-06-01 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-31 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-30 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-29 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-28 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-27 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-26 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-25 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-05-24 |
0.7538 |
0.5465 GSM |
0.7538 |
0.7464 |
0.7613 |
0.7464 |
| 2024-05-23 |
0.7613 |
0.0000 GSM |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-05-22 |
0.7613 |
0.0000 GSM |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-05-21 |
0.7538 |
0.8206 GSM |
0.7538 |
0.7463 |
0.7613 |
0.7613 |
| 2024-05-20 |
0.7388 |
0.0000 GSM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-05-19 |
0.7388 |
0.0000 GSM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-05-18 |
0.7388 |
0.2783 GSM |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-05-17 |
0.7315 |
0.0000 GSM |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-05-16 |
0.7279 |
0.3010 GSM |
0.7279 |
0.7243 |
0.7315 |
0.7315 |
| 2024-05-15 |
0.7030 |
0.0000 GSM |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-14 |
0.7030 |
0.0000 GSM |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-13 |
0.7030 |
0.2851 GSM |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-12 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-11 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-10 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-09 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |