Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.5450 |
0.0000 GSM |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-07-20 |
0.5450 |
0.0000 GSM |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-07-19 |
0.5450 |
0.0000 GSM |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-07-18 |
0.5450 |
0.0000 GSM |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-07-17 |
0.5540 |
134.8879 GSM |
0.5540 |
0.5450 |
0.5630 |
0.5450 |
| 2019-07-16 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-15 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-14 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-13 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-12 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-11 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-10 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-09 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-08 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-07 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-06 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-05 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-04 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-03 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-02 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-07-01 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-06-30 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-06-29 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-06-28 |
0.5213 |
0.0000 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-06-27 |
0.5213 |
41.3933 GSM |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-06-26 |
0.8595 |
215.7022 GSM |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2019-06-25 |
0.8595 |
187.1602 GSM |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2019-06-24 |
0.8595 |
0.0000 GSM |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2019-06-23 |
0.8595 |
0.0000 GSM |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2019-06-22 |
0.8437 |
294.7231 GSM |
0.8437 |
0.8280 |
0.8595 |
0.8595 |
| 2019-06-21 |
0.8300 |
0.0000 GSM |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-06-20 |
0.8300 |
0.0000 GSM |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-06-19 |
0.8300 |
0.0000 GSM |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-06-18 |
0.8300 |
0.0000 GSM |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-06-17 |
0.8300 |
0.0000 GSM |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-06-16 |
0.7892 |
88.5017 GSM |
0.7892 |
0.7485 |
0.8300 |
0.8300 |
| 2019-06-15 |
0.4618 |
0.0000 GSM |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2019-06-14 |
0.4618 |
9.8087 GSM |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2019-06-13 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-12 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-11 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-10 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-09 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-08 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-07 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-06 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-05 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-04 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-03 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
| 2019-06-02 |
0.7485 |
0.0000 GSM |
0.7485 |
0.7485 |
0.7485 |
0.7485 |