Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.4586 |
19.5459 GSM |
0.4586 |
0.4586 |
0.4586 |
0.4586 |
| 2019-04-11 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-10 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-09 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-08 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-07 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-06 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-05 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-04 |
0.4898 |
0.0000 GSM |
0.4898 |
0.4898 |
0.4898 |
0.4898 |
| 2019-04-03 |
0.3724 |
4.6388 GSM |
0.3724 |
0.2549 |
0.4898 |
0.4898 |
| 2019-04-02 |
0.4491 |
120.0493 GSM |
0.4491 |
0.4113 |
0.4868 |
0.4868 |
| 2019-04-01 |
0.2547 |
0.5061 GSM |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2019-03-31 |
0.2547 |
150.0000 GSM |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2019-03-30 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-29 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-28 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-27 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-26 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-25 |
0.4113 |
45.2431 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-24 |
0.4113 |
0.2674 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-23 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-22 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-21 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-20 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-19 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-18 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-17 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-16 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-15 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-14 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-13 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-12 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-11 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-10 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-09 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-08 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-07 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-06 |
0.4113 |
0.0000 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-05 |
0.4113 |
7.2932 GSM |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-04 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-03-03 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-03-02 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-03-01 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-02-28 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-02-27 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-02-26 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-02-25 |
0.3646 |
0.0000 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-02-24 |
0.3646 |
98.9037 GSM |
0.3646 |
0.3646 |
0.3646 |
0.3646 |
| 2019-02-23 |
0.3443 |
0.0000 GSM |
0.3443 |
0.3443 |
0.3443 |
0.3443 |
| 2019-02-22 |
0.3443 |
0.0000 GSM |
0.3443 |
0.3443 |
0.3443 |
0.3443 |