Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-07 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-06 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-05 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-04 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-03 |
0.7243 |
0.0000 GSM |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-02 |
0.6963 |
2.3337 GSM |
0.6963 |
0.6755 |
0.7171 |
0.7171 |
| 2024-05-01 |
0.7172 |
0.5585 GSM |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-04-30 |
0.7537 |
0.0000 GSM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-04-29 |
0.7537 |
0.2728 GSM |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-04-28 |
0.7316 |
0.0000 GSM |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-27 |
0.7316 |
0.0000 GSM |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-26 |
0.7353 |
0.2736 GSM |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-04-25 |
0.7579 |
1.4577 GSM |
0.7579 |
0.7390 |
0.7767 |
0.7390 |
| 2024-04-24 |
0.7655 |
1.2815 GSM |
0.7655 |
0.7464 |
0.7845 |
0.7464 |
| 2024-04-23 |
0.7885 |
0.2545 GSM |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-04-22 |
0.7924 |
0.0000 GSM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-21 |
0.7924 |
0.0000 GSM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-20 |
0.7924 |
0.0000 GSM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-19 |
0.7924 |
0.0000 GSM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-18 |
0.7924 |
0.0000 GSM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-17 |
0.7924 |
0.0000 GSM |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-16 |
0.7964 |
0.5101 GSM |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-04-15 |
0.8123 |
0.5063 GSM |
0.8123 |
0.8082 |
0.8164 |
0.8164 |
| 2024-04-14 |
0.8002 |
0.2570 GSM |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-13 |
0.7811 |
1.2537 GSM |
0.7811 |
0.7777 |
0.7845 |
0.7777 |
| 2024-04-12 |
0.8084 |
0.7581 GSM |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-04-11 |
0.8247 |
0.0000 GSM |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-04-10 |
0.8288 |
0.5002 GSM |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-04-09 |
0.8371 |
0.9984 GSM |
0.8371 |
0.8245 |
0.8496 |
0.8496 |
| 2024-04-08 |
0.8084 |
0.0000 GSM |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-07 |
0.8084 |
0.0000 GSM |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-06 |
0.8084 |
0.0000 GSM |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-05 |
0.8084 |
0.0000 GSM |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-04 |
0.8206 |
1.1701 GSM |
0.8206 |
0.8084 |
0.8329 |
0.8084 |
| 2024-04-03 |
0.8541 |
0.9651 GSM |
0.8541 |
0.8413 |
0.8668 |
0.8413 |
| 2024-04-02 |
0.8977 |
0.9255 GSM |
0.8977 |
0.8843 |
0.9110 |
0.8843 |
| 2024-04-01 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-31 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-30 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-29 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-28 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-27 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-26 |
0.8842 |
0.7070 GSM |
0.8842 |
0.8754 |
0.8930 |
0.8930 |
| 2024-03-25 |
0.8624 |
0.4845 GSM |
0.8624 |
0.8581 |
0.8667 |
0.8667 |
| 2024-03-24 |
0.8496 |
0.2459 GSM |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-03-23 |
0.8370 |
0.4953 GSM |
0.8370 |
0.8328 |
0.8412 |
0.8412 |
| 2024-03-22 |
0.8084 |
0.0000 GSM |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-03-21 |
0.8084 |
0.0000 GSM |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-03-20 |
0.8376 |
1.6138 GSM |
0.8376 |
0.8084 |
0.8668 |
0.8084 |