Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.1206 |
13.0527 GSM |
1.1206 |
0.8413 |
1.4000 |
0.8413 |
| 2024-03-18 |
0.8932 |
0.0000 GSM |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-17 |
0.8932 |
0.2293 GSM |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-16 |
0.9343 |
0.8700 GSM |
0.9343 |
0.9203 |
0.9483 |
0.9203 |
| 2024-03-15 |
0.9483 |
0.2088 GSM |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-14 |
0.9788 |
34.7197 GSM |
0.9788 |
0.9576 |
1.0000 |
1.0000 |
| 2024-03-13 |
0.9165 |
64.9386 GSM |
0.9165 |
0.8329 |
1.0000 |
0.9672 |
| 2024-03-12 |
0.9294 |
0.0000 GSM |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-03-11 |
0.9294 |
0.0000 GSM |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-03-10 |
0.9294 |
0.0000 GSM |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-03-09 |
0.9112 |
1.4342 GSM |
0.9112 |
0.8930 |
0.9294 |
0.9294 |
| 2024-03-08 |
0.8930 |
0.0000 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-07 |
0.8930 |
0.2235 GSM |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-06 |
0.8834 |
1.8951 GSM |
0.8834 |
0.8667 |
0.9000 |
0.8668 |
| 2024-03-05 |
0.8623 |
2.8890 GSM |
0.8623 |
0.8245 |
0.9000 |
0.9000 |
| 2024-03-04 |
0.8233 |
76.2113 GSM |
0.8233 |
0.7689 |
0.8778 |
0.8084 |
| 2024-03-03 |
0.7315 |
0.0000 GSM |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-03-02 |
0.7158 |
11.4251 GSM |
0.7158 |
0.7000 |
0.7315 |
0.7315 |
| 2024-03-01 |
0.7000 |
0.0000 GSM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-02-29 |
0.6950 |
24.6293 GSM |
0.6950 |
0.6900 |
0.7000 |
0.7000 |
| 2024-02-28 |
0.6850 |
5.7941 GSM |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-02-27 |
0.6750 |
19.4548 GSM |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-02-26 |
0.6700 |
8.9373 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-02-25 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-02-24 |
0.6650 |
23.8479 GSM |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-02-23 |
0.6522 |
3.0571 GSM |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-02-22 |
0.6522 |
3.0571 GSM |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-02-21 |
0.6490 |
0.0000 GSM |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-20 |
0.6490 |
0.3076 GSM |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-02-19 |
0.6300 |
0.0000 GSM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-18 |
0.6300 |
0.0000 GSM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-17 |
0.6300 |
0.0000 GSM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-16 |
0.6300 |
0.0000 GSM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-15 |
0.6300 |
0.0000 GSM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-14 |
0.6208 |
182.7155 GSM |
0.6208 |
0.5815 |
0.6600 |
0.6300 |
| 2024-02-13 |
0.5900 |
39.4871 GSM |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-02-12 |
0.5800 |
0.0000 GSM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-11 |
0.5800 |
0.0000 GSM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-10 |
0.5800 |
0.0000 GSM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-09 |
0.5722 |
39.6914 GSM |
0.5722 |
0.5644 |
0.5800 |
0.5800 |
| 2024-02-08 |
0.5500 |
0.0000 GSM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-07 |
0.5500 |
0.0000 GSM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-06 |
0.5550 |
40.3050 GSM |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-02-05 |
0.5679 |
26.4993 GSM |
0.5679 |
0.5600 |
0.5759 |
0.5600 |
| 2024-02-04 |
0.5779 |
0.6080 GSM |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2024-02-03 |
0.5800 |
0.3975 GSM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-02 |
0.5837 |
25.0659 GSM |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2024-02-01 |
0.5887 |
3.0215 GSM |
0.5887 |
0.5875 |
0.5900 |
0.5875 |
| 2024-01-31 |
0.5900 |
0.0000 GSM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-30 |
0.5900 |
0.0000 GSM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |