Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0114 USD |
31.6839 GSM |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-01-12 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-11 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-10 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-09 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-08 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-07 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-06 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-05 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-04 |
0.0119 USD |
0.0000 GSM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-03 |
0.0118 USD |
30.9287 GSM |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2025-01-02 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-01-01 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-31 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-30 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-28 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-27 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-26 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-25 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-24 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-23 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-22 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-21 |
0.0113 USD |
0.0000 GSM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-20 |
0.0116 USD |
51.6387 GSM |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2024-12-19 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-18 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-17 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-16 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-15 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-14 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-13 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-12 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-11 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-10 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-09 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-08 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-07 |
0.0125 USD |
0.0000 GSM |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-06 |
0.0124 USD |
33.0950 GSM |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-05 |
0.0124 USD |
33.0950 GSM |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-04 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-03 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-02 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-01 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-11-30 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-11-29 |
0.0118 USD |
0.0000 GSM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-11-28 |
0.0121 USD |
53.1479 GSM |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2024-11-27 |
0.0121 USD |
53.1479 GSM |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2024-11-26 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-11-25 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-11-24 |
0.0124 USD |
157.7088 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |