Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0124 USD |
0.0000 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-11-24 |
0.0124 USD |
157.7088 GSM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2024-11-23 |
0.0121 USD |
311.9027 GSM |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0124 USD |
| 2024-11-22 |
0.0109 USD |
265.5651 GSM |
0.0109 USD |
0.0103 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-21 |
0.0109 USD |
19.6523 GSM |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2024-11-20 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-19 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-18 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-17 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-16 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-15 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-14 |
0.0107 USD |
0.0000 GSM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-11-12 |
0.0103 USD |
0.0000 GSM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-11-11 |
0.0103 USD |
0.0000 GSM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-11-10 |
0.0099 USD |
11.1936 GSM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-11-09 |
0.0096 USD |
55.5098 GSM |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-08 |
0.0096 USD |
55.5098 GSM |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-07 |
0.0096 USD |
0.0000 GSM |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-11-06 |
0.0093 USD |
222.3067 GSM |
0.0093 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2024-11-05 |
0.0087 USD |
66.1460 GSM |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-04 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-03 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-02 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-01 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-10-31 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-10-30 |
0.0090 USD |
0.0000 GSM |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-10-29 |
0.0093 USD |
259.8460 GSM |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0090 USD |
| 2024-10-28 |
0.0083 USD |
0.0000 GSM |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-10-27 |
0.0083 USD |
0.0000 GSM |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-10-26 |
0.0083 USD |
12.8077 GSM |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-10-25 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-24 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-23 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-22 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-21 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-20 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-19 |
0.0086 USD |
296.0832 GSM |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0084 USD |
| 2024-10-18 |
0.0086 USD |
296.0832 GSM |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0084 USD |
| 2024-10-17 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-16 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-15 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-14 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-13 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-12 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-11 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-10 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-09 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-08 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-07 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-06 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |