Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0051 USD |
43.2923 GSM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-05-23 |
0.0052 USD |
63.3443 GSM |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-22 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-21 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-20 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-19 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-18 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-17 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-16 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-15 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-14 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-13 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-12 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-11 |
0.0048 USD |
0.0000 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-10 |
0.0048 USD |
21.1114 GSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-09 |
0.0050 USD |
35.3827 GSM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-08 |
0.0051 USD |
21.1154 GSM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-07 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-06 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-05 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-04 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-03 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-02 |
0.0053 USD |
0.0000 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-01 |
0.0053 USD |
20.5150 GSM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-30 |
0.0050 USD |
515.0900 GSM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-29 |
0.0050 USD |
2,211.2173 GSM |
0.0050 USD |
0.0031 USD |
0.0068 USD |
0.0050 USD |
| 2023-04-28 |
0.0038 USD |
420.6777 GSM |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-27 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-26 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-25 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-24 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-23 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-22 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-21 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-20 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-19 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-18 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-17 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-16 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-15 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-14 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-13 |
0.0061 USD |
150.8666 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-12 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-11 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-10 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-09 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-08 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-07 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-06 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-04-05 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |