Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-30 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-29 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-28 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-27 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-26 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-25 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-24 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-23 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-22 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-21 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-20 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-19 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-18 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-17 |
0.0097 USD |
0.0000 GSM |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-09-16 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-15 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-14 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-13 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-12 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-11 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-10 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-09 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-08 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-07 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-06 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-05 |
0.0110 USD |
0.0000 GSM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-04 |
0.0108 USD |
412.1725 GSM |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-03 |
0.0210 USD |
906.5110 GSM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-09-02 |
0.0359 USD |
3,947.7203 GSM |
0.0359 USD |
0.0130 USD |
0.0589 USD |
0.0130 USD |
| 2021-09-01 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-31 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-30 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-29 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-28 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-27 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-26 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-25 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-24 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-23 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-22 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-21 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-20 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-19 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-18 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-17 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-16 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-15 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-14 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-13 |
0.0091 USD |
0.0000 GSM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |