Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0117 USD |
0.0000 GSM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-22 |
0.0134 USD |
62.6488 GSM |
0.0134 USD |
0.0117 USD |
0.0152 USD |
0.0117 USD |
| 2021-06-21 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-20 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-19 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-18 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-17 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-16 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-15 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-14 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-13 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-12 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-11 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-10 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-09 |
0.0152 USD |
0.0000 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-08 |
0.0152 USD |
55.0865 GSM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-07 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-06 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-05 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-04 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-03 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-02 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-01 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-31 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-30 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-29 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-28 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-27 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-26 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-25 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-24 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-23 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-22 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-21 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-20 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-19 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-18 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-17 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-16 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-15 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-14 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-13 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-12 |
0.0179 USD |
0.0000 GSM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-11 |
0.0174 USD |
29.9710 GSM |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-10 |
0.0312 USD |
0.0000 GSM |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-05-09 |
0.0312 USD |
0.0000 GSM |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-05-08 |
0.0312 USD |
0.0000 GSM |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-05-07 |
0.0135 USD |
600.0002 GSM |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2021-05-06 |
0.0389 USD |
0.0000 GSM |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-05 |
0.0319 USD |
121.3510 GSM |
0.0319 USD |
0.0250 USD |
0.0389 USD |
0.0389 USD |