Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-15 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-14 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-13 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-12 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-11 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-10 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-09 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-08 |
0.0078 USD |
43.8411 GSM |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2024-08-07 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-08-06 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-08-05 |
0.0077 USD |
71.0814 GSM |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2024-08-04 |
0.0080 USD |
13.4782 GSM |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-08-03 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-08-02 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-08-01 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-31 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-30 |
0.0086 USD |
51.0507 GSM |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-29 |
0.0083 USD |
43.5979 GSM |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-28 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-27 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-26 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-25 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-24 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-23 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-22 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-21 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-20 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-19 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-18 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-17 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-16 |
0.0079 USD |
50.5225 GSM |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-15 |
0.0077 USD |
15.8366 GSM |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2024-07-14 |
0.0076 USD |
13.4146 GSM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-13 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-12 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-11 |
0.0073 USD |
40.4410 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-10 |
0.0075 USD |
15.8187 GSM |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-09 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-07-08 |
0.0075 USD |
108.1104 GSM |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2024-07-07 |
0.0079 USD |
0.0000 GSM |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-07-06 |
0.0074 USD |
0.0000 GSM |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-07-05 |
0.0078 USD |
82.2741 GSM |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2024-07-04 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-03 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-02 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-01 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-30 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-29 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-28 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |