Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-26 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-25 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-24 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-23 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-22 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-21 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-20 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-19 |
0.0081 USD |
0.0000 GSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-06-18 |
0.0082 USD |
26.2990 GSM |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2024-06-17 |
0.0083 USD |
0.0000 GSM |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-06-16 |
0.0085 USD |
47.4756 GSM |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2024-06-15 |
0.0087 USD |
14.0701 GSM |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-06-14 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-13 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-12 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-11 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-10 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-09 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-08 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-07 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-06 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-05 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-04 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-03 |
0.0088 USD |
15.1731 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-02 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-01 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-31 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-30 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-29 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-28 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-27 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-26 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-25 |
0.0088 USD |
0.0000 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-24 |
0.0088 USD |
11.4324 GSM |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-23 |
0.0089 USD |
0.0000 GSM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-22 |
0.0089 USD |
11.6429 GSM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-21 |
0.0091 USD |
55.1249 GSM |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2024-05-20 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-19 |
0.0084 USD |
0.0000 GSM |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-18 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-17 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-16 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-15 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-14 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-13 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-12 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-11 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-10 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-05-09 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |