Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0092 USD |
103.6668 GSM |
0.0092 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2024-03-18 |
0.0097 USD |
10.4158 GSM |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2024-03-17 |
0.0099 USD |
43.7661 GSM |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2024-03-16 |
0.0102 USD |
150.1990 GSM |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2024-03-15 |
0.0107 USD |
29.2542 GSM |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2024-03-14 |
0.0109 USD |
51.4309 GSM |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2024-03-13 |
0.0108 USD |
170.6893 GSM |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0110 USD |
| 2024-03-12 |
0.0103 USD |
21.8726 GSM |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-11 |
0.0103 USD |
11.6271 GSM |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-03-10 |
0.0102 USD |
10.0740 GSM |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2024-03-09 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-08 |
0.0101 USD |
0.0000 GSM |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-07 |
0.0101 USD |
20.2199 GSM |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-03-06 |
0.0098 USD |
10.4837 GSM |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-03-05 |
0.0091 USD |
81.4652 GSM |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0094 USD |
| 2024-03-04 |
0.0088 USD |
120.1215 GSM |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-03 |
0.0083 USD |
12.2746 GSM |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-02 |
0.0080 USD |
0.0000 GSM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-01 |
0.0080 USD |
92.4595 GSM |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2024-02-29 |
0.0078 USD |
40.4980 GSM |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-28 |
0.0077 USD |
0.0000 GSM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-02-27 |
0.0075 USD |
188.2137 GSM |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2024-02-26 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-25 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-24 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-23 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-22 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-21 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-20 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-19 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-18 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-17 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-16 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-15 |
0.0073 USD |
0.0000 GSM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-14 |
0.0069 USD |
252.1489 GSM |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-13 |
0.0063 USD |
90.6230 GSM |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-12 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-11 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-10 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-09 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-08 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-07 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-06 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-05 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-04 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-03 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-02 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-01 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-31 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-30 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |