Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-28 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-27 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-26 |
0.0066 USD |
43.6151 GSM |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-01-25 |
0.0067 USD |
0.0000 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-24 |
0.0067 USD |
0.0000 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-23 |
0.0067 USD |
15.4914 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-22 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-21 |
0.0070 USD |
21.1737 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-20 |
0.0070 USD |
34.7277 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-19 |
0.0067 USD |
15.5403 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-18 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-17 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-16 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-15 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-14 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-13 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-12 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-11 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-10 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-09 |
0.0071 USD |
0.0000 GSM |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-08 |
0.0068 USD |
79.3865 GSM |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-07 |
0.0066 USD |
0.0000 GSM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-06 |
0.0066 USD |
15.8091 GSM |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-05 |
0.0067 USD |
0.0000 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-04 |
0.0067 USD |
15.6916 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-03 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-02 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-01 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-31 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-30 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-29 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-28 |
0.0070 USD |
0.0000 GSM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-27 |
0.0069 USD |
21.4924 GSM |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-26 |
0.0068 USD |
0.0000 GSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-25 |
0.0068 USD |
0.0000 GSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-24 |
0.0068 USD |
0.0000 GSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-23 |
0.0068 USD |
15.0185 GSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-22 |
0.0068 USD |
0.0000 GSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-21 |
0.0068 USD |
0.0000 GSM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-20 |
0.0067 USD |
0.0000 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-19 |
0.0067 USD |
15.6078 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-18 |
0.0065 USD |
15.4375 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-17 |
0.0066 USD |
31.6448 GSM |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-16 |
0.0063 USD |
0.0000 GSM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-15 |
0.0063 USD |
0.0000 GSM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-14 |
0.0063 USD |
0.0000 GSM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-13 |
0.0063 USD |
0.0000 GSM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-12 |
0.0064 USD |
25.0994 GSM |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-11 |
0.0066 USD |
31.3776 GSM |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |