Identifier on Yobit: gsm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0065 USD |
23.4433 GSM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-09 |
0.0067 USD |
16.0979 GSM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-08 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-07 |
0.0065 USD |
0.0000 GSM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-06 |
0.0065 USD |
289.6968 GSM |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-05 |
0.0062 USD |
233.6192 GSM |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-04 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-03 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-02 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-01 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-30 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-29 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-28 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-27 |
0.0057 USD |
19.4551 GSM |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-11-26 |
0.0058 USD |
18.6942 GSM |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-25 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-24 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-23 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-22 |
0.0058 USD |
17.4956 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-21 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-20 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-19 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-18 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-17 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-16 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-15 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-14 |
0.0058 USD |
0.0000 GSM |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-13 |
0.0059 USD |
19.1138 GSM |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-12 |
0.0060 USD |
18.7926 GSM |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-11-11 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-10 |
0.0061 USD |
0.0000 GSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-09 |
0.0059 USD |
406.3312 GSM |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-08 |
0.0056 USD |
0.0000 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-07 |
0.0056 USD |
19.2660 GSM |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-06 |
0.0055 USD |
22.0398 GSM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-05 |
0.0054 USD |
21.0429 GSM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-04 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-03 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-02 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-01 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-31 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-30 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-29 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-28 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-27 |
0.0052 USD |
0.0000 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-26 |
0.0054 USD |
181.6516 GSM |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-10-25 |
0.0052 USD |
20.4625 GSM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-24 |
0.0053 USD |
88.4358 GSM |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-23 |
0.0051 USD |
191.6919 GSM |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-10-22 |
0.0047 USD |
0.0000 GSM |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |