Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0025 WAVES |
221.9492 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2023-05-23 |
0.0027 WAVES |
162.0916 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-05-22 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-21 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-20 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-19 |
0.0028 WAVES |
0.4400 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-18 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-17 |
0.0028 WAVES |
0.5159 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-16 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-15 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-14 |
0.0029 WAVES |
17.9132 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-13 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-12 |
0.0028 WAVES |
1.0611 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-11 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-10 |
0.0028 WAVES |
21.2621 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-09 |
0.0027 WAVES |
62.5934 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-08 |
0.0027 WAVES |
72.3129 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-07 |
0.0027 WAVES |
67.2475 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-06 |
0.0026 WAVES |
26.1250 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-05-05 |
0.0026 WAVES |
133.0322 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-04 |
0.0026 WAVES |
0.4647 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-03 |
0.0026 WAVES |
0.4647 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-02 |
0.0025 WAVES |
1.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-01 |
0.0025 WAVES |
59.0974 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-30 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-29 |
0.0019 WAVES |
1,379.0880 GSM |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-28 |
0.0019 WAVES |
1,090.0989 GSM |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-04-27 |
0.0025 WAVES |
431.4364 GSM |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-26 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-25 |
0.0030 WAVES |
5.4819 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-24 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-23 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-22 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-21 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-20 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-19 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-18 |
0.0027 WAVES |
33.3409 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-04-17 |
0.0024 WAVES |
19.1271 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-16 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-15 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-14 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-13 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-12 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-11 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-10 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-09 |
0.0027 WAVES |
133.3333 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-08 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-07 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-06 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-04-05 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |