Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0005 WAVES |
0.0000 GSM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-03 |
0.0006 WAVES |
254.7854 GSM |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2021-05-02 |
0.0015 WAVES |
1,671.3908 GSM |
0.0015 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-01 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-30 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-29 |
0.0011 WAVES |
349.5447 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-28 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-27 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-26 |
0.0011 WAVES |
5.3318 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-25 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-24 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-23 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-22 |
0.0011 WAVES |
58.9251 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-21 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-20 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-19 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-18 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-17 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-16 |
0.0017 WAVES |
247.4245 GSM |
0.0017 WAVES |
0.0010 WAVES |
0.0023 WAVES |
0.0010 WAVES |
| 2021-04-15 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-14 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-13 |
0.0010 WAVES |
0.0000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-12 |
0.0010 WAVES |
0.1000 GSM |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-11 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-10 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-09 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-08 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-07 |
0.0011 WAVES |
11.5658 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-06 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-05 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-04 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-03 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-02 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-04-01 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-31 |
0.0011 WAVES |
0.0000 GSM |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-30 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-29 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-28 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-27 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-25 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-24 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-23 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-22 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-21 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-20 |
0.0013 WAVES |
0.0000 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-19 |
0.0013 WAVES |
0.0782 GSM |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-18 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-17 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-16 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |