Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-29 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-28 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-27 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-26 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-24 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-23 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-22 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-21 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-20 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-19 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-18 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-17 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-16 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-15 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-14 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-13 |
0.0035 WAVES |
27.5568 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-03-12 |
0.0052 WAVES |
0.0000 GSM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-11 |
0.0052 WAVES |
0.0000 GSM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-10 |
0.0052 WAVES |
0.0000 GSM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-09 |
0.0051 WAVES |
24.3784 GSM |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-08 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-06 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-05 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-04 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-03 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-02 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-01 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-29 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-28 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-27 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-26 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-25 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-24 |
0.0024 WAVES |
0.0000 GSM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-23 |
0.0018 WAVES |
8.0102 GSM |
0.0018 WAVES |
0.0012 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-02-22 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-21 |
0.0012 WAVES |
0.0000 GSM |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-20 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-19 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-18 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-17 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-16 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-15 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-14 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-13 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-12 |
0.0056 WAVES |
0.0000 GSM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-11 |
0.0054 WAVES |
3.3754 GSM |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-10 |
0.0054 WAVES |
3.3754 GSM |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-09 |
0.0063 WAVES |
14.9008 GSM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-08 |
0.0062 WAVES |
15.3733 GSM |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |