Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0111 WAVES |
0.0000 GSM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-25 |
0.0111 WAVES |
0.0000 GSM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-24 |
0.0096 WAVES |
18.1658 GSM |
0.0096 WAVES |
0.0080 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-23 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-22 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-21 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-20 |
0.0080 WAVES |
0.0000 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-19 |
0.0080 WAVES |
13.5783 GSM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-18 |
0.0076 WAVES |
14.0099 GSM |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-17 |
0.0072 WAVES |
0.5891 GSM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-16 |
0.0072 WAVES |
153.5156 GSM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-15 |
0.0072 WAVES |
14.0078 GSM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-06-14 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-13 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-12 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-11 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-10 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-09 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-08 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-07 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-06 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-05 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-04 |
0.0040 WAVES |
0.0000 GSM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-03 |
0.0039 WAVES |
15.0405 GSM |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-02 |
0.0037 WAVES |
0.0000 GSM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-01 |
0.0037 WAVES |
0.0000 GSM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-31 |
0.0037 WAVES |
0.0000 GSM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-30 |
0.0037 WAVES |
0.0000 GSM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-29 |
0.0037 WAVES |
0.0000 GSM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-28 |
0.0037 WAVES |
0.0000 GSM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-27 |
0.0036 WAVES |
43.6821 GSM |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-26 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-25 |
0.0035 WAVES |
0.0000 GSM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-24 |
0.0035 WAVES |
12.0045 GSM |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-23 |
0.0034 WAVES |
0.0000 GSM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-22 |
0.0034 WAVES |
11.6429 GSM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-21 |
0.0033 WAVES |
0.5455 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-20 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-19 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-18 |
0.0033 WAVES |
12.8683 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-17 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-16 |
0.0033 WAVES |
0.2997 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-15 |
0.0034 WAVES |
0.0000 GSM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-14 |
0.0034 WAVES |
0.0000 GSM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-13 |
0.0034 WAVES |
0.2851 GSM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-12 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-11 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-10 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-09 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-05-08 |
0.0033 WAVES |
0.0000 GSM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |