Identifier on Yobit: gsm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-20 |
0.0030 WAVES |
0.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-19 |
0.0030 WAVES |
4.0000 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-18 |
0.0030 WAVES |
134.8569 GSM |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-10-17 |
0.0027 WAVES |
231.3103 GSM |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-16 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-15 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-14 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-13 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-12 |
0.0026 WAVES |
0.7677 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-11 |
0.0026 WAVES |
4.1409 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-10 |
0.0026 WAVES |
5.8745 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-09 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-08 |
0.0025 WAVES |
0.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-07 |
0.0025 WAVES |
2.0000 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-06 |
0.0026 WAVES |
80.9891 GSM |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-05 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-04 |
0.0026 WAVES |
24.9512 GSM |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-03 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-02 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-01 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-30 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-29 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-28 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-27 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-26 |
0.0026 WAVES |
1.9842 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-25 |
0.0026 WAVES |
3.7089 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-24 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-23 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-22 |
0.0026 WAVES |
0.0000 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-21 |
0.0026 WAVES |
2.1756 GSM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-20 |
0.0025 WAVES |
232.3202 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-09-19 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-18 |
0.0028 WAVES |
0.0000 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-17 |
0.0027 WAVES |
39.5747 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-16 |
0.0027 WAVES |
0.0000 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-09-15 |
0.0027 WAVES |
74.3945 GSM |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-09-14 |
0.0026 WAVES |
41.0757 GSM |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-13 |
0.0025 WAVES |
287.7863 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-12 |
0.0025 WAVES |
1.6930 GSM |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-11 |
0.0025 WAVES |
145.3998 GSM |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-10 |
0.0026 WAVES |
275.8072 GSM |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-09-09 |
0.0027 WAVES |
37.2723 GSM |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-09-08 |
0.0028 WAVES |
70.8955 GSM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-07 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-06 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-05 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-04 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-03 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-02 |
0.0029 WAVES |
0.0000 GSM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |