Identifier on Yobit: gsr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-20 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-19 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-18 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-17 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-16 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-15 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-14 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-13 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-12 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-11 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-10 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-09 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-08 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-07 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-06 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-05 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-04 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-03 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-02 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-09-01 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-31 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-30 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-29 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-28 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-27 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-26 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-25 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-24 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-23 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-22 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-21 |
0.0291 DOGE |
0.0000 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-20 |
0.0291 DOGE |
377.7840 GSR |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-19 |
0.2200 DOGE |
0.0000 GSR |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-08-18 |
0.2200 DOGE |
0.0000 GSR |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-08-17 |
0.2200 DOGE |
50.0000 GSR |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-08-16 |
0.2075 DOGE |
11,665.0226 GSR |
0.2075 DOGE |
0.0250 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-08-15 |
0.0756 DOGE |
0.0000 GSR |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
| 2021-08-14 |
0.0756 DOGE |
0.0000 GSR |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
| 2021-08-13 |
0.0756 DOGE |
0.0000 GSR |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
| 2021-08-12 |
0.0756 DOGE |
137.3248 GSR |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
0.0756 DOGE |
| 2021-08-11 |
0.7890 DOGE |
11,759.5757 GSR |
0.7890 DOGE |
0.0680 DOGE |
1.5100 DOGE |
0.1506 DOGE |
| 2021-08-10 |
3.5150 DOGE |
2,599.5410 GSR |
3.5150 DOGE |
0.1300 DOGE |
6.9000 DOGE |
0.1300 DOGE |
| 2021-08-09 |
3.6543 DOGE |
2,454.4691 GSR |
3.6543 DOGE |
0.4087 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2021-08-08 |
0.1300 DOGE |
198.4650 GSR |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-08-07 |
0.1300 DOGE |
0.0000 GSR |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-08-06 |
0.1300 DOGE |
0.0000 GSR |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-08-05 |
0.1300 DOGE |
0.0000 GSR |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2021-08-04 |
0.2693 DOGE |
279.2988 GSR |
0.2693 DOGE |
0.1300 DOGE |
0.4087 DOGE |
0.1300 DOGE |
| 2021-08-03 |
0.3678 DOGE |
2,731.2091 GSR |
0.3678 DOGE |
0.0690 DOGE |
0.6667 DOGE |
0.4087 DOGE |