Identifier on Yobit: gsr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
7.4937 DOGE |
0.0000 GSR |
7.4937 DOGE |
7.4937 DOGE |
7.4937 DOGE |
7.4937 DOGE |
| 2020-06-26 |
8.0690 DOGE |
7.1570 GSR |
8.0690 DOGE |
7.4937 DOGE |
8.6443 DOGE |
7.4937 DOGE |
| 2020-06-25 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-24 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-23 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-22 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-21 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-20 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-19 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-18 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-17 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-16 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-15 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-14 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-13 |
8.6443 DOGE |
0.0000 GSR |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
8.6443 DOGE |
| 2020-06-12 |
8.7226 DOGE |
53.4277 GSR |
8.7226 DOGE |
8.6443 DOGE |
8.8008 DOGE |
8.6443 DOGE |
| 2020-06-11 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-10 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-09 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-08 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-07 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-06 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-05 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-04 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-03 |
8.8000 DOGE |
2.1976 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-06-02 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-06-01 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-31 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-30 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-29 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-28 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-27 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-26 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-25 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-24 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-23 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-22 |
16.1845 DOGE |
0.0000 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-21 |
16.1845 DOGE |
2.0390 GSR |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
16.1845 DOGE |
| 2020-05-20 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-19 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-18 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-17 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-16 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-15 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-14 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-13 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-12 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-11 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-10 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
| 2020-05-09 |
18.1193 DOGE |
0.0000 GSR |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |
18.1193 DOGE |