Identifier on Yobit: gsr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
11.8693 DOGE |
0.0000 GSR |
11.8693 DOGE |
11.8693 DOGE |
11.8693 DOGE |
11.8693 DOGE |
| 2020-03-17 |
11.8693 DOGE |
0.0000 GSR |
11.8693 DOGE |
11.8693 DOGE |
11.8693 DOGE |
11.8693 DOGE |
| 2020-03-16 |
11.5534 DOGE |
42.3565 GSR |
11.5534 DOGE |
11.2376 DOGE |
11.8693 DOGE |
11.8693 DOGE |
| 2020-03-15 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-03-14 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-03-13 |
8.8000 DOGE |
0.0000 GSR |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2020-03-12 |
10.0188 DOGE |
5.7383 GSR |
10.0188 DOGE |
8.8000 DOGE |
11.2376 DOGE |
8.8000 DOGE |
| 2020-03-11 |
13.7274 DOGE |
0.0000 GSR |
13.7274 DOGE |
13.7274 DOGE |
13.7274 DOGE |
13.7274 DOGE |
| 2020-03-10 |
13.7274 DOGE |
0.0000 GSR |
13.7274 DOGE |
13.7274 DOGE |
13.7274 DOGE |
13.7274 DOGE |
| 2020-03-09 |
13.7274 DOGE |
19.6576 GSR |
13.7274 DOGE |
13.7274 DOGE |
13.7274 DOGE |
13.7274 DOGE |
| 2020-03-08 |
12.4825 DOGE |
33.5978 GSR |
12.4825 DOGE |
11.2376 DOGE |
13.7274 DOGE |
13.7274 DOGE |
| 2020-03-06 |
11.2376 DOGE |
1.0000 GSR |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
| 2020-03-05 |
11.2376 DOGE |
0.0000 GSR |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
| 2020-03-04 |
11.2376 DOGE |
0.0000 GSR |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
| 2020-03-03 |
11.2376 DOGE |
1.5000 GSR |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
11.2376 DOGE |
| 2020-03-02 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-03-01 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-29 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-28 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-27 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-26 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-25 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-24 |
11.2714 DOGE |
1.1000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-23 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-22 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-21 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-20 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-19 |
11.2714 DOGE |
0.0000 GSR |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
11.2714 DOGE |
| 2020-02-18 |
12.1501 DOGE |
39.2991 GSR |
12.1501 DOGE |
11.2376 DOGE |
13.0625 DOGE |
11.2714 DOGE |
| 2020-02-17 |
11.6595 DOGE |
38.1360 GSR |
11.6595 DOGE |
10.2565 DOGE |
13.0625 DOGE |
13.0625 DOGE |
| 2020-02-16 |
8.8250 DOGE |
118.4991 GSR |
8.8250 DOGE |
8.6500 DOGE |
9.0000 DOGE |
8.6500 DOGE |
| 2020-02-15 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-14 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-13 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-12 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-11 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-10 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-09 |
9.9300 DOGE |
2.5000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-08 |
12.4780 DOGE |
0.0000 GSR |
12.4780 DOGE |
12.4780 DOGE |
12.4780 DOGE |
12.4780 DOGE |
| 2020-02-07 |
11.2724 DOGE |
7.5968 GSR |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
| 2020-02-06 |
11.2724 DOGE |
0.0000 GSR |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
| 2020-02-05 |
11.2724 DOGE |
0.0000 GSR |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
| 2020-02-04 |
11.2724 DOGE |
5.7100 GSR |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
11.2724 DOGE |
| 2020-02-03 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-02 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-02-01 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-01-31 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-01-30 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-01-29 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
| 2020-01-28 |
9.9300 DOGE |
0.0000 GSR |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |
9.9300 DOGE |