Identifier on Yobit: gsr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
12.9377 DOGE |
0.0000 GSR |
12.9377 DOGE |
12.9377 DOGE |
12.9377 DOGE |
12.9377 DOGE |
| 2019-12-06 |
12.9377 DOGE |
0.0000 GSR |
12.9377 DOGE |
12.9377 DOGE |
12.9377 DOGE |
12.9377 DOGE |
| 2019-12-05 |
12.9377 DOGE |
1.2115 GSR |
12.9377 DOGE |
12.9377 DOGE |
12.9377 DOGE |
12.9377 DOGE |
| 2019-12-04 |
12.8782 DOGE |
1.6482 GSR |
12.8782 DOGE |
12.8782 DOGE |
12.8782 DOGE |
12.8782 DOGE |
| 2019-12-03 |
54.8000 DOGE |
0.0000 GSR |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-12-02 |
54.8000 DOGE |
0.0000 GSR |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-12-01 |
54.8000 DOGE |
0.0000 GSR |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-11-30 |
54.8000 DOGE |
0.0000 GSR |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-11-29 |
54.8000 DOGE |
0.0000 GSR |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-11-28 |
54.8000 DOGE |
0.0000 GSR |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-11-27 |
35.3000 DOGE |
10.3914 GSR |
35.3000 DOGE |
15.8000 DOGE |
54.8000 DOGE |
54.8000 DOGE |
| 2019-11-26 |
15.9003 DOGE |
22.1648 GSR |
15.9003 DOGE |
15.8000 DOGE |
16.0005 DOGE |
16.0005 DOGE |
| 2019-11-25 |
14.0000 DOGE |
0.0000 GSR |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2019-11-24 |
14.0000 DOGE |
282.0309 GSR |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2019-11-23 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-22 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-21 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-20 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-19 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-18 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-17 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-16 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-15 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-14 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-13 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-12 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-11 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-10 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-09 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-08 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-07 |
6.0204 DOGE |
4.1000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-06 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-05 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-04 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-03 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-02 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-11-01 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-31 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-30 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-29 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-28 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-27 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-26 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-25 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-24 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-23 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-22 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-21 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-20 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
| 2019-10-19 |
6.0204 DOGE |
0.0000 GSR |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |
6.0204 DOGE |