Identifier on Yobit: gsr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
9.9269 DOGE |
43.8310 GSR |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
| 2019-07-09 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-08 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-07 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-06 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-05 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-04 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-03 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-02 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-07-01 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-30 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-29 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-28 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-27 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-26 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-25 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-24 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-23 |
7.8185 DOGE |
333.1955 GSR |
7.8185 DOGE |
6.0166 DOGE |
9.6204 DOGE |
6.0166 DOGE |
| 2019-06-22 |
11.1147 DOGE |
2.4410 GSR |
11.1147 DOGE |
11.0834 DOGE |
11.1460 DOGE |
11.1460 DOGE |
| 2019-06-21 |
9.6204 DOGE |
0.0000 GSR |
9.6204 DOGE |
9.6204 DOGE |
9.6204 DOGE |
9.6204 DOGE |
| 2019-06-20 |
9.6204 DOGE |
1.8855 GSR |
9.6204 DOGE |
9.6204 DOGE |
9.6204 DOGE |
9.6204 DOGE |
| 2019-06-19 |
11.0834 DOGE |
221.9732 GSR |
11.0834 DOGE |
11.0834 DOGE |
11.0834 DOGE |
11.0834 DOGE |
| 2019-06-18 |
11.0834 DOGE |
0.0000 GSR |
11.0834 DOGE |
11.0834 DOGE |
11.0834 DOGE |
11.0834 DOGE |
| 2019-06-17 |
11.0834 DOGE |
69.1694 GSR |
11.0834 DOGE |
11.0834 DOGE |
11.0834 DOGE |
11.0834 DOGE |
| 2019-06-16 |
10.3218 DOGE |
193.5186 GSR |
10.3218 DOGE |
10.0834 DOGE |
10.5601 DOGE |
10.5601 DOGE |
| 2019-06-15 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-14 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-13 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-12 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-11 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-10 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-09 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-08 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-07 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-06 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-05 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-04 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-03 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-06-02 |
9.2349 DOGE |
4.0220 GSR |
9.2349 DOGE |
6.0166 DOGE |
12.4531 DOGE |
6.0166 DOGE |
| 2019-06-01 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-05-31 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-05-30 |
6.0166 DOGE |
0.0000 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-05-29 |
6.0166 DOGE |
1.7500 GSR |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
6.0166 DOGE |
| 2019-05-28 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
| 2019-05-27 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
| 2019-05-26 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
| 2019-05-25 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
| 2019-05-24 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
| 2019-05-23 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
| 2019-05-22 |
7.9108 DOGE |
0.0000 GSR |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |
7.9108 DOGE |