Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4767 |
0.0000 GSR |
0.4767 |
0.4767 |
0.4767 |
0.4767 |
| 2023-09-03 |
0.4861 |
4.1845 GSR |
0.4861 |
0.4764 |
0.4958 |
0.4767 |
| 2023-09-02 |
0.4648 |
15.1238 GSR |
0.4648 |
0.4580 |
0.4716 |
0.4716 |
| 2023-09-01 |
0.4581 |
0.0000 GSR |
0.4581 |
0.4581 |
0.4581 |
0.4581 |
| 2023-08-31 |
0.4262 |
25.0492 GSR |
0.4262 |
0.3943 |
0.4581 |
0.4581 |
| 2023-08-30 |
0.5349 |
35.6108 GSR |
0.5349 |
0.3943 |
0.6755 |
0.4577 |
| 2023-08-29 |
0.6890 |
0.0000 GSR |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-08-28 |
0.6890 |
0.0000 GSR |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-08-27 |
0.6890 |
0.0000 GSR |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-08-26 |
0.6890 |
0.0000 GSR |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-08-25 |
0.6890 |
0.0000 GSR |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-08-24 |
0.6856 |
0.6099 GSR |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2023-08-23 |
0.5759 |
12.8750 GSR |
0.5759 |
0.4764 |
0.6754 |
0.6754 |
| 2023-08-22 |
0.5134 |
7.9807 GSR |
0.5134 |
0.4624 |
0.5645 |
0.4624 |
| 2023-08-21 |
0.5645 |
0.0000 GSR |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-20 |
0.5645 |
0.0000 GSR |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-19 |
0.5645 |
0.0000 GSR |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-18 |
0.6444 |
8.4314 GSR |
0.6444 |
0.5645 |
0.7243 |
0.5645 |
| 2023-08-17 |
0.7152 |
42.5461 GSR |
0.7152 |
0.6527 |
0.7778 |
0.7030 |
| 2023-08-16 |
0.6683 |
26.9558 GSR |
0.6683 |
0.5588 |
0.7778 |
0.7778 |
| 2023-08-15 |
0.5344 |
12.1787 GSR |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
| 2023-08-14 |
0.5317 |
0.0000 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-13 |
0.5317 |
0.0000 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-12 |
0.5317 |
0.0000 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-11 |
0.5317 |
0.0000 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-10 |
0.5317 |
0.0000 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-09 |
0.5317 |
20.6208 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-08 |
0.5317 |
0.0000 GSR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-07 |
0.5398 |
1.6045 GSR |
0.5398 |
0.5317 |
0.5479 |
0.5317 |
| 2023-08-06 |
0.5555 |
0.0000 GSR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2023-08-05 |
0.5555 |
0.0000 GSR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2023-08-04 |
0.5555 |
0.0000 GSR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2023-08-03 |
0.5555 |
0.0000 GSR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2023-08-02 |
0.5555 |
0.0000 GSR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2023-08-01 |
0.5606 |
103.4134 GSR |
0.5606 |
0.5159 |
0.6053 |
0.5555 |
| 2023-07-31 |
0.7508 |
292.2772 GSR |
0.7508 |
0.3554 |
1.1461 |
0.5008 |
| 2023-07-30 |
1.1635 |
2.5414 GSR |
1.1635 |
1.1461 |
1.1809 |
1.1461 |
| 2023-07-29 |
1.1809 |
0.0000 GSR |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-28 |
1.1809 |
0.0000 GSR |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-27 |
1.1928 |
0.1799 GSR |
1.1928 |
1.1809 |
1.2046 |
1.1809 |
| 2023-07-26 |
1.1928 |
0.1799 GSR |
1.1928 |
1.1809 |
1.2046 |
1.1809 |
| 2023-07-25 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-24 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-23 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-22 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-21 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-20 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-19 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-18 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-17 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |