Crypto exchange Yobit

Market GeyserCoin (GSR) / [unlinked]

Identifier on Yobit: gsr_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-17 0.4958 0.0000 GSR 0.4958 0.4958 0.4958 0.4958
2023-10-16 0.5274 5.0048 GSR 0.5274 0.4958 0.5589 0.4958
2023-10-15 0.5645 0.0000 GSR 0.5645 0.5645 0.5645 0.5645
2023-10-14 0.5645 0.0000 GSR 0.5645 0.5645 0.5645 0.5645
2023-10-13 0.5702 0.9094 GSR 0.5702 0.5645 0.5759 0.5645
2023-10-12 0.5998 3.0138 GSR 0.5998 0.5759 0.6237 0.5759
2023-10-11 0.6299 0.0000 GSR 0.6299 0.6299 0.6299 0.6299
2023-10-10 0.6299 0.0000 GSR 0.6299 0.6299 0.6299 0.6299
2023-10-09 0.6363 1.1003 GSR 0.6363 0.6299 0.6426 0.6299
2023-10-08 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-07 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-06 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-05 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-04 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-03 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-02 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-10-01 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-09-30 0.6555 0.0000 GSR 0.6555 0.6555 0.6555 0.6555
2023-09-29 0.6398 10.0317 GSR 0.6398 0.6175 0.6622 0.6555
2023-09-28 0.6622 0.0000 GSR 0.6622 0.6622 0.6622 0.6622
2023-09-27 0.6622 0.0000 GSR 0.6622 0.6622 0.6622 0.6622
2023-09-26 0.6622 0.0000 GSR 0.6622 0.6622 0.6622 0.6622
2023-09-25 0.6622 1.5102 GSR 0.6622 0.6622 0.6622 0.6622
2023-09-24 0.6622 1.5102 GSR 0.6622 0.6622 0.6622 0.6622
2023-09-23 0.6688 0.0000 GSR 0.6688 0.6688 0.6688 0.6688
2023-09-22 0.6688 0.0000 GSR 0.6688 0.6688 0.6688 0.6688
2023-09-21 0.5757 24.4512 GSR 0.5757 0.4623 0.6890 0.6688
2023-09-20 0.4533 0.0000 GSR 0.4533 0.4533 0.4533 0.4533
2023-09-19 0.4533 0.0000 GSR 0.4533 0.4533 0.4533 0.4533
2023-09-18 0.4533 0.0000 GSR 0.4533 0.4533 0.4533 0.4533
2023-09-17 0.4533 0.0000 GSR 0.4533 0.4533 0.4533 0.4533
2023-09-16 0.4533 0.0000 GSR 0.4533 0.4533 0.4533 0.4533
2023-09-15 0.4533 0.0000 GSR 0.4533 0.4533 0.4533 0.4533
2023-09-14 0.4578 1.2174 GSR 0.4578 0.4533 0.4624 0.4533
2023-09-13 0.4624 0.0000 GSR 0.4624 0.4624 0.4624 0.4624
2023-09-12 0.4624 0.0000 GSR 0.4624 0.4624 0.4624 0.4624
2023-09-11 0.4624 0.0000 GSR 0.4624 0.4624 0.4624 0.4624
2023-09-10 0.4624 0.0000 GSR 0.4624 0.4624 0.4624 0.4624
2023-09-09 0.4694 2.1228 GSR 0.4694 0.4624 0.4765 0.4624
2023-09-08 0.4502 57.3534 GSR 0.4502 0.4143 0.4860 0.4860
2023-09-07 0.4764 0.0000 GSR 0.4764 0.4764 0.4764 0.4764
2023-09-06 0.4767 0.0000 GSR 0.4767 0.4767 0.4767 0.4767
2023-09-05 0.4767 0.0000 GSR 0.4767 0.4767 0.4767 0.4767
2023-09-04 0.4767 0.0000 GSR 0.4767 0.4767 0.4767 0.4767
2023-09-03 0.4861 4.1845 GSR 0.4861 0.4764 0.4958 0.4767
2023-09-02 0.4648 15.1238 GSR 0.4648 0.4580 0.4716 0.4716
2023-09-01 0.4581 0.0000 GSR 0.4581 0.4581 0.4581 0.4581
2023-08-31 0.4262 25.0492 GSR 0.4262 0.3943 0.4581 0.4581
2023-08-30 0.5349 35.6108 GSR 0.5349 0.3943 0.6755 0.4577
2023-08-29 0.6890 0.0000 GSR 0.6890 0.6890 0.6890 0.6890
12...89101112...4344