Crypto exchange Yobit

Market GeyserCoin (GSR) / [unlinked]

Identifier on Yobit: gsr_rur
Date Price Volume Open Low High Close
2023-08-28 0.6890 0.0000 GSR 0.6890 0.6890 0.6890 0.6890
2023-08-27 0.6890 0.0000 GSR 0.6890 0.6890 0.6890 0.6890
2023-08-26 0.6890 0.0000 GSR 0.6890 0.6890 0.6890 0.6890
2023-08-25 0.6890 0.0000 GSR 0.6890 0.6890 0.6890 0.6890
2023-08-24 0.6856 0.6099 GSR 0.6856 0.6822 0.6890 0.6890
2023-08-23 0.5759 12.8750 GSR 0.5759 0.4764 0.6754 0.6754
2023-08-22 0.5134 7.9807 GSR 0.5134 0.4624 0.5645 0.4624
2023-08-21 0.5645 0.0000 GSR 0.5645 0.5645 0.5645 0.5645
2023-08-20 0.5645 0.0000 GSR 0.5645 0.5645 0.5645 0.5645
2023-08-19 0.5645 0.0000 GSR 0.5645 0.5645 0.5645 0.5645
2023-08-18 0.6444 8.4314 GSR 0.6444 0.5645 0.7243 0.5645
2023-08-17 0.7152 42.5461 GSR 0.7152 0.6527 0.7778 0.7030
2023-08-16 0.6683 26.9558 GSR 0.6683 0.5588 0.7778 0.7778
2023-08-15 0.5344 12.1787 GSR 0.5344 0.5344 0.5344 0.5344
2023-08-14 0.5317 0.0000 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-13 0.5317 0.0000 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-12 0.5317 0.0000 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-11 0.5317 0.0000 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-10 0.5317 0.0000 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-09 0.5317 20.6208 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-08 0.5317 0.0000 GSR 0.5317 0.5317 0.5317 0.5317
2023-08-07 0.5398 1.6045 GSR 0.5398 0.5317 0.5479 0.5317
2023-08-06 0.5555 0.0000 GSR 0.5555 0.5555 0.5555 0.5555
2023-08-05 0.5555 0.0000 GSR 0.5555 0.5555 0.5555 0.5555
2023-08-04 0.5555 0.0000 GSR 0.5555 0.5555 0.5555 0.5555
2023-08-03 0.5555 0.0000 GSR 0.5555 0.5555 0.5555 0.5555
2023-08-02 0.5555 0.0000 GSR 0.5555 0.5555 0.5555 0.5555
2023-08-01 0.5606 103.4134 GSR 0.5606 0.5159 0.6053 0.5555
2023-07-31 0.7508 292.2772 GSR 0.7508 0.3554 1.1461 0.5008
2023-07-30 1.1635 2.5414 GSR 1.1635 1.1461 1.1809 1.1461
2023-07-29 1.1809 0.0000 GSR 1.1809 1.1809 1.1809 1.1809
2023-07-28 1.1809 0.0000 GSR 1.1809 1.1809 1.1809 1.1809
2023-07-27 1.1928 0.1799 GSR 1.1928 1.1809 1.2046 1.1809
2023-07-26 1.1928 0.1799 GSR 1.1928 1.1809 1.2046 1.1809
2023-07-25 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-24 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-23 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-22 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-21 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-20 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-19 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-18 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-17 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-16 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-15 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-14 1.2046 0.0000 GSR 1.2046 1.2046 1.2046 1.2046
2023-07-13 1.1809 0.0000 GSR 1.1809 1.1809 1.1809 1.1809
2023-07-12 1.2049 1.8592 GSR 1.2049 1.1809 1.2288 1.1809
2023-07-11 1.4335 11.0872 GSR 1.4335 1.1928 1.6741 1.1928
2023-07-10 1.4130 0.0000 GSR 1.4130 1.4130 1.4130 1.4130