Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-15 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-14 |
1.2046 |
0.0000 GSR |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-13 |
1.1809 |
0.0000 GSR |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-07-12 |
1.2049 |
1.8592 GSR |
1.2049 |
1.1809 |
1.2288 |
1.1809 |
| 2023-07-11 |
1.4335 |
11.0872 GSR |
1.4335 |
1.1928 |
1.6741 |
1.1928 |
| 2023-07-10 |
1.4130 |
0.0000 GSR |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-07-09 |
1.3991 |
0.3704 GSR |
1.3991 |
1.3851 |
1.4130 |
1.4130 |
| 2023-07-08 |
1.3445 |
0.0000 GSR |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-07-07 |
1.3445 |
0.0000 GSR |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-07-06 |
1.3445 |
0.0000 GSR |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-07-05 |
1.3648 |
0.1588 GSR |
1.3648 |
1.3445 |
1.3851 |
1.3445 |
| 2023-07-04 |
1.3125 |
1.5911 GSR |
1.3125 |
1.2536 |
1.3713 |
1.3713 |
| 2023-07-03 |
1.1808 |
0.0000 GSR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-02 |
1.1808 |
0.0000 GSR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-07-01 |
1.1808 |
0.0000 GSR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-30 |
1.1808 |
0.0000 GSR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-29 |
1.1808 |
0.0000 GSR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-28 |
1.1808 |
0.0000 GSR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-06-27 |
1.2578 |
3.7148 GSR |
1.2578 |
1.1576 |
1.3579 |
1.1576 |
| 2023-06-26 |
1.3851 |
0.0000 GSR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-25 |
1.3851 |
0.0000 GSR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-24 |
1.3647 |
0.6121 GSR |
1.3647 |
1.3443 |
1.3851 |
1.3851 |
| 2023-06-23 |
1.3798 |
17.5160 GSR |
1.3798 |
1.3179 |
1.4417 |
1.3179 |
| 2023-06-22 |
1.4417 |
0.0000 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-21 |
1.4417 |
0.0000 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-20 |
1.5835 |
2.6276 GSR |
1.5835 |
1.4417 |
1.7252 |
1.4417 |
| 2023-06-19 |
1.7252 |
0.0000 GSR |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-18 |
1.7252 |
0.0000 GSR |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-17 |
1.5832 |
32.0845 GSR |
1.5832 |
1.2917 |
1.8747 |
1.7252 |
| 2023-06-16 |
1.3477 |
2.2203 GSR |
1.3477 |
1.2538 |
1.4417 |
1.2538 |
| 2023-06-15 |
1.4560 |
0.4229 GSR |
1.4560 |
1.4415 |
1.4705 |
1.4705 |
| 2023-06-14 |
1.2322 |
17.6446 GSR |
1.2322 |
1.0372 |
1.4272 |
1.4272 |
| 2023-06-13 |
0.9382 |
5.3039 GSR |
0.9382 |
0.8496 |
1.0269 |
1.0269 |
| 2023-06-12 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-11 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-10 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-09 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-08 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-07 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-06 |
0.8412 |
0.0000 GSR |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-06-05 |
0.8050 |
2.5340 GSR |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2023-06-04 |
1.1655 |
29.5335 GSR |
1.1655 |
0.7538 |
1.5771 |
0.9769 |
| 2023-06-03 |
1.3909 |
14.2318 GSR |
1.3909 |
1.2047 |
1.5771 |
1.2047 |
| 2023-06-02 |
1.6087 |
0.0000 GSR |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-06-01 |
1.5396 |
1.2551 GSR |
1.5396 |
1.4705 |
1.6087 |
1.6087 |
| 2023-05-31 |
1.4274 |
0.0000 GSR |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-05-30 |
1.4563 |
0.4287 GSR |
1.4563 |
1.4274 |
1.4853 |
1.4274 |
| 2023-05-29 |
1.4417 |
0.0000 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-28 |
1.4417 |
0.0000 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |