Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.4417 |
0.0000 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-26 |
1.4417 |
0.0000 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-25 |
1.4417 |
0.1395 GSR |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-24 |
1.4348 |
0.8534 GSR |
1.4348 |
1.3990 |
1.4705 |
1.4705 |
| 2023-05-23 |
1.3851 |
0.1473 GSR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-05-22 |
1.3579 |
0.0000 GSR |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-21 |
1.3720 |
0.5411 GSR |
1.3720 |
1.3579 |
1.3860 |
1.3579 |
| 2023-05-20 |
1.3860 |
0.0000 GSR |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2023-05-19 |
1.3860 |
0.0000 GSR |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2023-05-18 |
1.3860 |
0.0000 GSR |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2023-05-17 |
1.3860 |
0.0000 GSR |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
| 2023-05-16 |
1.4660 |
2.0019 GSR |
1.4660 |
1.3860 |
1.5460 |
1.3860 |
| 2023-05-15 |
1.5500 |
0.0000 GSR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-05-14 |
1.5500 |
0.0000 GSR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-05-13 |
1.5500 |
0.0000 GSR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-05-12 |
1.5500 |
2.6258 GSR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-05-11 |
1.5460 |
0.0000 GSR |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-10 |
1.5460 |
0.0000 GSR |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-09 |
1.5460 |
0.0000 GSR |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-08 |
1.5460 |
0.0000 GSR |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-07 |
1.5460 |
0.0000 GSR |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-06 |
1.5657 |
68.6831 GSR |
1.5657 |
1.4274 |
1.7040 |
1.5460 |
| 2023-05-05 |
1.4561 |
0.1311 GSR |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-04 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-03 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-02 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-01 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-04-30 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-04-29 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-04-28 |
1.5002 |
0.0000 GSR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-04-27 |
1.4001 |
21.7396 GSR |
1.4001 |
1.3000 |
1.5002 |
1.5002 |
| 2023-04-26 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-04-25 |
1.2959 |
3.4289 GSR |
1.2959 |
1.2919 |
1.3000 |
1.3000 |
| 2023-04-24 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-23 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-22 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-21 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-20 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-19 |
1.0000 |
41.2907 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-18 |
0.9441 |
130.7957 GSR |
0.9441 |
0.8882 |
1.0000 |
1.0000 |
| 2023-04-17 |
0.5933 |
5.5833 GSR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-16 |
0.5848 |
0.0000 GSR |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2023-04-15 |
0.5848 |
0.0000 GSR |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2023-04-14 |
0.5848 |
0.0000 GSR |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2023-04-13 |
0.5848 |
0.0000 GSR |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2023-04-12 |
0.5848 |
0.0000 GSR |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2023-04-11 |
0.7369 |
0.4654 GSR |
0.7369 |
0.5848 |
0.8890 |
0.5848 |
| 2023-04-10 |
0.8890 |
36.2150 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-04-09 |
0.5750 |
0.0000 GSR |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-04-08 |
0.5750 |
0.0000 GSR |
0.5750 |
0.5750 |
0.5750 |
0.5750 |