Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.5750 |
0.0000 GSR |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-04-06 |
0.5750 |
11.6410 GSR |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2023-04-05 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-04-04 |
0.8668 |
28.0361 GSR |
0.8668 |
0.8445 |
0.8890 |
0.8890 |
| 2023-04-03 |
0.3553 |
0.0000 GSR |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2023-04-02 |
0.3553 |
0.0000 GSR |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2023-04-01 |
0.3553 |
0.0000 GSR |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2023-03-31 |
0.4585 |
30.5145 GSR |
0.4585 |
0.3553 |
0.5616 |
0.3553 |
| 2023-03-30 |
0.4466 |
0.0000 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-29 |
0.4466 |
0.0000 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-28 |
0.4466 |
0.0000 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-27 |
0.4466 |
0.0000 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-26 |
0.4466 |
0.0000 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-25 |
0.4466 |
0.0000 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-24 |
0.4466 |
6.0073 GSR |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-03-23 |
0.6564 |
0.0000 GSR |
0.6564 |
0.6564 |
0.6564 |
0.6564 |
| 2023-03-22 |
0.6564 |
0.1667 GSR |
0.6564 |
0.6564 |
0.6564 |
0.6564 |
| 2023-03-21 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-20 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-19 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-18 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-17 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-16 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-15 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-14 |
0.7945 |
90.6387 GSR |
0.7945 |
0.7000 |
0.8890 |
0.8890 |
| 2023-03-13 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-12 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-11 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-10 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-09 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-08 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-07 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-06 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-05 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-04 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-03 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-02 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-03-01 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-28 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-27 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-26 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-25 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-24 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-23 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-22 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-21 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-20 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-19 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-18 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2023-02-17 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |