Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3100 |
1.2821 GSR |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-11-07 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2022-11-06 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2022-11-05 |
0.8890 |
0.0000 GSR |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2022-11-04 |
0.8445 |
128.5830 GSR |
0.8445 |
0.8000 |
0.8890 |
0.8890 |
| 2022-11-03 |
0.8000 |
10.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-02 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-01 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-31 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-30 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-29 |
0.8000 |
10.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-28 |
0.8000 |
10.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-27 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-26 |
0.8000 |
15.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-25 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-24 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-23 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-22 |
0.8000 |
0.0000 GSR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-21 |
0.5156 |
32.2042 GSR |
0.5156 |
0.2313 |
0.8000 |
0.8000 |
| 2022-10-20 |
0.2319 |
0.0000 GSR |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2022-10-19 |
0.2319 |
40.2516 GSR |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2022-10-18 |
0.5580 |
0.0000 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-17 |
0.5580 |
0.0000 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-16 |
0.5580 |
0.1971 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-15 |
0.5580 |
0.1971 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-14 |
0.5580 |
0.0000 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-13 |
0.5580 |
157.3408 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-12 |
0.5580 |
52.4734 GSR |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-10-11 |
0.5272 |
568.0623 GSR |
0.5272 |
0.3482 |
0.7063 |
0.7063 |
| 2022-10-10 |
0.2565 |
76.8604 GSR |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-10-09 |
0.3439 |
110.2802 GSR |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2022-10-08 |
0.3482 |
0.0000 GSR |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2022-10-07 |
0.4103 |
463.9337 GSR |
0.4103 |
0.3482 |
0.4723 |
0.3482 |
| 2022-10-06 |
0.5054 |
0.2377 GSR |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2022-10-05 |
0.5054 |
761.9331 GSR |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2022-10-04 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-10-03 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-10-02 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-10-01 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-30 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-29 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-28 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-27 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-26 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-25 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-24 |
0.2091 |
0.0000 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-23 |
0.2091 |
10.8724 GSR |
0.2091 |
0.2091 |
0.2091 |
0.2091 |
| 2022-09-22 |
0.2075 |
10.9553 GSR |
0.2075 |
0.2059 |
0.2091 |
0.2091 |
| 2022-09-21 |
0.2059 |
0.0000 GSR |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
| 2022-09-20 |
0.2059 |
51.0840 GSR |
0.2059 |
0.2059 |
0.2059 |
0.2059 |