Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.2059 |
51.0840 GSR |
0.2059 |
0.2059 |
0.2059 |
0.2059 |
| 2022-09-19 |
0.5900 |
0.0000 GSR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2022-09-18 |
0.5900 |
0.0000 GSR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2022-09-17 |
0.5900 |
0.0000 GSR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2022-09-16 |
0.5900 |
0.0000 GSR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2022-09-15 |
0.5900 |
0.0000 GSR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2022-09-14 |
0.5650 |
233.4417 GSR |
0.5650 |
0.5400 |
0.5900 |
0.5900 |
| 2022-09-13 |
0.3730 |
219.9614 GSR |
0.3730 |
0.2059 |
0.5400 |
0.5400 |
| 2022-09-12 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-11 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-10 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-09 |
0.4000 |
101.5274 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-08 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-07 |
0.4000 |
459.4300 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-06 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-05 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-04 |
0.4000 |
389.5746 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-03 |
0.3037 |
1,071.4491 GSR |
0.3037 |
0.2073 |
0.4000 |
0.4000 |
| 2022-09-02 |
0.4000 |
0.0000 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-01 |
0.4000 |
256.7196 GSR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-08-31 |
0.2130 |
0.9987 GSR |
0.2130 |
0.2059 |
0.2200 |
0.2059 |
| 2022-08-30 |
0.2111 |
0.0000 GSR |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2022-08-29 |
0.2111 |
168.9302 GSR |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2022-08-28 |
0.2069 |
0.0000 GSR |
0.2069 |
0.2069 |
0.2069 |
0.2069 |
| 2022-08-27 |
0.2069 |
0.0000 GSR |
0.2069 |
0.2069 |
0.2069 |
0.2069 |
| 2022-08-26 |
0.2069 |
56.3899 GSR |
0.2069 |
0.2069 |
0.2069 |
0.2069 |
| 2022-08-25 |
0.2222 |
0.0000 GSR |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2022-08-24 |
0.2778 |
364.0772 GSR |
0.2778 |
0.2222 |
0.3333 |
0.2222 |
| 2022-08-23 |
0.3833 |
1,450.2629 GSR |
0.3833 |
0.3333 |
0.4333 |
0.3333 |
| 2022-08-22 |
0.6150 |
17,447.4091 GSR |
0.6150 |
0.3500 |
0.8800 |
0.3500 |
| 2022-08-21 |
0.6320 |
581.9585 GSR |
0.6320 |
0.3750 |
0.8890 |
0.8890 |
| 2022-08-20 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-19 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-18 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-17 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-16 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-15 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-14 |
0.8900 |
0.0000 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-13 |
0.8900 |
20.9920 GSR |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2022-08-12 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-08-11 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-08-10 |
0.4230 |
32.1536 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-08-09 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-08 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-07 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-06 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-05 |
0.4240 |
0.2595 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-04 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-03 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-08-02 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |