Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-31 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-30 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-29 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-28 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-27 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-26 |
0.4240 |
0.7406 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-25 |
0.4231 |
3.5882 GSR |
0.4231 |
0.4230 |
0.4231 |
0.4230 |
| 2022-07-24 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-23 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-22 |
0.4240 |
0.0000 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-21 |
0.4240 |
0.7406 GSR |
0.4240 |
0.4240 |
0.4240 |
0.4240 |
| 2022-07-20 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-19 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-18 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-17 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-16 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-15 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-14 |
0.4235 |
156.8912 GSR |
0.4235 |
0.4230 |
0.4240 |
0.4230 |
| 2022-07-13 |
0.4235 |
185.5980 GSR |
0.4235 |
0.4230 |
0.4240 |
0.4230 |
| 2022-07-12 |
0.4235 |
190.0305 GSR |
0.4235 |
0.4230 |
0.4240 |
0.4230 |
| 2022-07-11 |
0.4603 |
0.0000 GSR |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2022-07-10 |
0.4603 |
40.3016 GSR |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2022-07-09 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-08 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-07 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-06 |
0.4235 |
21.4940 GSR |
0.4235 |
0.4230 |
0.4240 |
0.4230 |
| 2022-07-05 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-04 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-03 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-02 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-07-01 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-30 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-29 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-28 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-27 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-26 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-25 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-24 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-23 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-22 |
0.4235 |
284.4970 GSR |
0.4235 |
0.4230 |
0.4240 |
0.4230 |
| 2022-06-21 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-20 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-19 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-18 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-17 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-16 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-15 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-14 |
0.4230 |
0.0000 GSR |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2022-06-13 |
0.4266 |
3.5927 GSR |
0.4266 |
0.4230 |
0.4301 |
0.4230 |