Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.2700 |
0.0000 GSR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-07 |
0.2700 |
0.0000 GSR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-06 |
0.2700 |
0.0000 GSR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-05 |
0.2700 |
0.0000 GSR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-10-04 |
0.2922 |
0.0000 GSR |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-10-03 |
0.2957 |
173.4587 GSR |
0.2957 |
0.2922 |
0.2992 |
0.2922 |
| 2024-10-02 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-10-01 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-30 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-29 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-28 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-27 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-26 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-25 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-24 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-23 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-22 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-21 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-20 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-19 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-18 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-17 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-16 |
0.3133 |
0.0000 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-15 |
0.3133 |
0.3192 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-14 |
0.3133 |
0.3192 GSR |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-13 |
0.2952 |
0.0000 GSR |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-09-12 |
0.2952 |
0.0000 GSR |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-09-11 |
0.2952 |
0.0000 GSR |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-09-10 |
0.2952 |
0.0000 GSR |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-09-09 |
0.2952 |
0.0000 GSR |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-09-08 |
0.2966 |
0.6802 GSR |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-09-07 |
0.3026 |
0.6288 GSR |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-09-06 |
0.3026 |
0.6288 GSR |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-09-05 |
0.3087 |
0.6551 GSR |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-09-04 |
0.3166 |
2.5468 GSR |
0.3166 |
0.3103 |
0.3229 |
0.3103 |
| 2024-09-03 |
0.3197 |
1.8914 GSR |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-09-02 |
0.3294 |
1.3141 GSR |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-09-01 |
0.3344 |
0.7531 GSR |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-08-31 |
0.3360 |
0.0000 GSR |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-08-30 |
0.3411 |
1.0183 GSR |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-08-29 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-28 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-27 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-26 |
0.3497 |
0.3024 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-25 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-24 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-23 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-22 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-21 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-20 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |