Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.8266 |
0.6765 GSR |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2022-04-22 |
0.8266 |
0.0000 GSR |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2022-04-21 |
0.8266 |
0.0000 GSR |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2022-04-20 |
0.8266 |
0.0000 GSR |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2022-04-19 |
0.8266 |
0.0000 GSR |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
| 2022-04-18 |
0.8283 |
4.0580 GSR |
0.8283 |
0.8266 |
0.8300 |
0.8266 |
| 2022-04-17 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-16 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-15 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-14 |
1.4000 |
0.1000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-13 |
0.8400 |
0.0000 GSR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-12 |
0.8400 |
0.0000 GSR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-11 |
0.8400 |
0.0000 GSR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-10 |
0.8400 |
0.0000 GSR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-09 |
0.8400 |
2.1136 GSR |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-08 |
2.3000 |
0.0000 GSR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-07 |
2.3000 |
0.0000 GSR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-06 |
2.3000 |
0.0000 GSR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-05 |
2.3000 |
0.0000 GSR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-04 |
2.3000 |
0.0000 GSR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-03 |
2.3000 |
0.0000 GSR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-02 |
1.5633 |
1.0704 GSR |
1.5633 |
0.8266 |
2.3000 |
2.3000 |
| 2022-04-01 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-31 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-30 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-29 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-28 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-27 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-26 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-25 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-24 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-23 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-22 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-21 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-20 |
1.5266 |
0.0000 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-19 |
1.5266 |
135.6583 GSR |
1.5266 |
1.5266 |
1.5266 |
1.5266 |
| 2022-03-18 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-17 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-16 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-15 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-14 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-13 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-12 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-11 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-10 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-09 |
1.5852 |
359.5687 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-08 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-07 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-06 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-05 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |