Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-03 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-02 |
1.5852 |
31.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-03-01 |
1.5852 |
46.9603 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-02-28 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-02-27 |
1.5852 |
0.0000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-02-26 |
1.5852 |
0.6000 GSR |
1.5852 |
1.5852 |
1.5852 |
1.5852 |
| 2022-02-25 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-24 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-23 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-22 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-21 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-20 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-19 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-18 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-17 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-16 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-15 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-14 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-13 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-12 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-11 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-10 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-09 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-08 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-07 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-06 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-05 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-04 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-03 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-02 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-02-01 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-31 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-30 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-29 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-28 |
0.8262 |
23.4688 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-27 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-26 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-25 |
0.8262 |
0.0000 GSR |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2022-01-24 |
2.3631 |
0.2974 GSR |
2.3631 |
0.8262 |
3.9000 |
0.8262 |
| 2022-01-23 |
2.3631 |
0.2974 GSR |
2.3631 |
0.8262 |
3.9000 |
0.8262 |
| 2022-01-22 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-21 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-20 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-19 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-18 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-17 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-16 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-15 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-14 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |