Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-12 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-11 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-10 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-09 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-08 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-07 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-06 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-05 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-04 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-03 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-02 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-01-01 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-12-31 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-12-30 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-12-29 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-12-28 |
1.9200 |
487.4199 GSR |
1.9200 |
1.9100 |
1.9300 |
1.9100 |
| 2021-12-27 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-12-26 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-12-25 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-12-24 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-12-23 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-12-22 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-21 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-20 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-19 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-18 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-17 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-16 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-15 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-14 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-13 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-12 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-11 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-10 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-09 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-08 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-07 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-06 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-05 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-04 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-03 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-02 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-12-01 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-30 |
4.4000 |
0.2270 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-29 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-28 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-27 |
1.9800 |
263.3658 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-26 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-25 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |