Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-23 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-22 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-21 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-20 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-19 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-18 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-17 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-16 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-15 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-14 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-13 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-12 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-11 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-10 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-09 |
1.9800 |
1.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-08 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-07 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-06 |
1.9800 |
17.4335 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-05 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-04 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-03 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-02 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-01 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-31 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-30 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-29 |
4.4000 |
0.0000 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-28 |
4.4000 |
0.2273 GSR |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-27 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-26 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-25 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-24 |
1.9800 |
0.0000 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-23 |
1.9800 |
7.7249 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-22 |
1.9800 |
0.1497 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-21 |
1.9800 |
25.7232 GSR |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-10-20 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-19 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-18 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-17 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-16 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-15 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-14 |
2.1300 |
0.0000 GSR |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2021-10-13 |
2.2194 |
57.9512 GSR |
2.2194 |
2.1300 |
2.3088 |
2.1300 |
| 2021-10-12 |
2.3077 |
0.0000 GSR |
2.3077 |
2.3077 |
2.3077 |
2.3077 |
| 2021-10-11 |
2.3077 |
0.0000 GSR |
2.3077 |
2.3077 |
2.3077 |
2.3077 |
| 2021-10-10 |
3.2039 |
157.4501 GSR |
3.2039 |
2.3077 |
4.1000 |
2.3077 |
| 2021-10-09 |
3.9500 |
207.0675 GSR |
3.9500 |
3.8999 |
4.0000 |
4.0000 |
| 2021-10-08 |
2.9353 |
175.4031 GSR |
2.9353 |
1.9707 |
3.8999 |
1.9707 |
| 2021-10-07 |
3.8999 |
11.2671 GSR |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2021-10-06 |
3.8999 |
0.0000 GSR |
3.8999 |
3.8999 |
3.8999 |
3.8999 |