Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
3.8999 |
12.4113 GSR |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2021-10-04 |
3.8999 |
40.2161 GSR |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2021-10-03 |
3.8999 |
20.2163 GSR |
3.8999 |
3.8999 |
3.8999 |
3.8999 |
| 2021-10-02 |
2.7084 |
229.3925 GSR |
2.7084 |
1.9100 |
3.5068 |
1.9100 |
| 2021-10-01 |
3.3689 |
58.9467 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-09-30 |
3.2000 |
0.0000 GSR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-09-29 |
3.2000 |
57.0209 GSR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-09-28 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-27 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-26 |
1.9100 |
0.2996 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-25 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-24 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-23 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-22 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-21 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-20 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-19 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-18 |
1.9100 |
0.4401 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-17 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-16 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-15 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-14 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-13 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-12 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-11 |
1.9100 |
12.2111 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-09-10 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-09-09 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-09-08 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-09-07 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-09-06 |
3.3689 |
0.2995 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-09-05 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-09-04 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-09-03 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-09-02 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-09-01 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-08-31 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-08-30 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-08-29 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-08-28 |
2.0437 |
0.0000 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-08-27 |
2.0437 |
0.0846 GSR |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-08-26 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-08-25 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-08-24 |
1.9100 |
1.5000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-08-23 |
1.9100 |
0.0000 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-08-22 |
1.9100 |
0.0846 GSR |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-08-21 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-08-20 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-08-19 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-08-18 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-08-17 |
3.3689 |
50.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |