Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.9001 |
149.2190 GSR |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-08-15 |
3.3689 |
0.0000 GSR |
3.3689 |
3.3689 |
3.3689 |
3.3689 |
| 2021-08-14 |
1.9001 |
0.0000 GSR |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-08-13 |
1.9001 |
0.0000 GSR |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-08-12 |
2.6240 |
0.1657 GSR |
2.6240 |
1.9001 |
3.3479 |
1.9001 |
| 2021-08-11 |
2.2150 |
214.7905 GSR |
2.2150 |
1.5300 |
2.9000 |
1.5300 |
| 2021-08-10 |
2.1886 |
142.4592 GSR |
2.1886 |
1.5271 |
2.8500 |
2.8500 |
| 2021-08-09 |
1.6400 |
923.6426 GSR |
1.6400 |
0.4300 |
2.8500 |
2.8500 |
| 2021-08-08 |
1.7042 |
0.0000 GSR |
1.7042 |
1.7042 |
1.7042 |
1.7042 |
| 2021-08-07 |
1.7042 |
0.0000 GSR |
1.7042 |
1.7042 |
1.7042 |
1.7042 |
| 2021-08-06 |
1.7042 |
0.0000 GSR |
1.7042 |
1.7042 |
1.7042 |
1.7042 |
| 2021-08-05 |
1.7042 |
0.0829 GSR |
1.7042 |
1.7042 |
1.7042 |
1.7042 |
| 2021-08-04 |
2.8500 |
0.0000 GSR |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-03 |
2.1750 |
29.9893 GSR |
2.1750 |
1.5000 |
2.8500 |
2.8500 |
| 2021-08-02 |
2.8500 |
8.3542 GSR |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-01 |
1.5000 |
0.1187 GSR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-07-31 |
2.8515 |
0.0000 GSR |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-07-30 |
2.8515 |
0.0000 GSR |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-07-29 |
2.8515 |
25.0494 GSR |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-07-28 |
2.8515 |
8.3498 GSR |
2.8515 |
2.8515 |
2.8515 |
2.8515 |
| 2021-07-27 |
3.0000 |
0.0000 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-26 |
3.0000 |
0.0500 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-25 |
2.2500 |
25.2903 GSR |
2.2500 |
1.5000 |
3.0000 |
3.0000 |
| 2021-07-24 |
2.2500 |
0.2000 GSR |
2.2500 |
1.5000 |
3.0000 |
1.5000 |
| 2021-07-23 |
2.5400 |
0.0000 GSR |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-07-22 |
2.5400 |
0.0000 GSR |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-07-21 |
2.5400 |
0.0676 GSR |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-07-20 |
2.5400 |
2.8346 GSR |
2.5400 |
2.0800 |
3.0000 |
2.0800 |
| 2021-07-19 |
1.4114 |
0.0000 GSR |
1.4114 |
1.4114 |
1.4114 |
1.4114 |
| 2021-07-18 |
1.4114 |
0.0000 GSR |
1.4114 |
1.4114 |
1.4114 |
1.4114 |
| 2021-07-17 |
1.4114 |
0.0000 GSR |
1.4114 |
1.4114 |
1.4114 |
1.4114 |
| 2021-07-16 |
1.4114 |
63.3889 GSR |
1.4114 |
1.4114 |
1.4114 |
1.4114 |
| 2021-07-15 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-14 |
1.3000 |
3.1397 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-13 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-12 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-11 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-10 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-09 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-08 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-07 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-06 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-05 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-04 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-03 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-02 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-01 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-30 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-29 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-28 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |