Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
3.0000 |
11.1111 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-07 |
3.0000 |
22.2222 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-06 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-05 |
1.3500 |
0.0000 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-04 |
1.3500 |
31.8460 GSR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-03 |
3.0000 |
0.0000 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-02 |
3.0000 |
0.0000 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-01 |
3.0000 |
0.0000 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-30 |
3.0000 |
11.1111 GSR |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-29 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-28 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-27 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-26 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-25 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-24 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-23 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-22 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-21 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-20 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-19 |
1.3000 |
1.5001 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-18 |
1.3000 |
1.5001 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-17 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-16 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-15 |
1.3000 |
0.5760 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-14 |
2.1500 |
0.2121 GSR |
2.1500 |
1.3000 |
3.0000 |
1.3000 |
| 2021-04-13 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-12 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-11 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-10 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-09 |
1.4500 |
1.6280 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-08 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-07 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-06 |
1.4500 |
0.0000 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-05 |
1.4500 |
29.5567 GSR |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-04 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-03 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-02 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-01 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-31 |
1.4000 |
0.0000 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-30 |
1.4000 |
0.7500 GSR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-29 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-28 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-27 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-26 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-25 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-24 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-23 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-22 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-21 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-20 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |