Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
3.2531 |
0.0000 GSR |
3.2531 |
3.2531 |
3.2531 |
3.2531 |
| 2021-03-18 |
3.0465 |
140.6104 GSR |
3.0465 |
2.8400 |
3.2531 |
3.2531 |
| 2021-03-17 |
3.3690 |
0.0000 GSR |
3.3690 |
3.3690 |
3.3690 |
3.3690 |
| 2021-03-16 |
3.3690 |
0.0000 GSR |
3.3690 |
3.3690 |
3.3690 |
3.3690 |
| 2021-03-15 |
3.3690 |
0.0000 GSR |
3.3690 |
3.3690 |
3.3690 |
3.3690 |
| 2021-03-14 |
3.3690 |
2.9682 GSR |
3.3690 |
3.3690 |
3.3690 |
3.3690 |
| 2021-03-13 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-12 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-11 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-10 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-09 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-08 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-07 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-06 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-05 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-04 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-03 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-02 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-03-01 |
1.3130 |
0.0000 GSR |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-02-28 |
1.3000 |
0.0000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-27 |
1.3000 |
37.5000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-26 |
1.3000 |
37.5000 GSR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-25 |
3.7000 |
0.0000 GSR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-24 |
3.7000 |
0.0000 GSR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-23 |
3.7000 |
0.0000 GSR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-22 |
3.7000 |
0.0000 GSR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-21 |
3.7000 |
0.0000 GSR |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-02-20 |
2.7500 |
1,262.7707 GSR |
2.7500 |
1.8000 |
3.7000 |
3.7000 |
| 2021-02-19 |
1.8000 |
27.7778 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-18 |
1.0064 |
0.0000 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-17 |
1.0064 |
0.0000 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-16 |
1.0064 |
0.0000 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-15 |
1.0064 |
0.0000 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-14 |
1.0064 |
0.0000 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-13 |
1.0064 |
0.0000 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-12 |
1.0064 |
0.1942 GSR |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-02-11 |
1.5229 |
44.6511 GSR |
1.5229 |
1.2458 |
1.8000 |
1.2477 |
| 2021-02-10 |
1.8000 |
0.0000 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-09 |
1.8000 |
0.0000 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-08 |
1.8000 |
0.0000 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-07 |
1.8000 |
0.0611 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-06 |
1.8000 |
0.0611 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-05 |
1.8000 |
0.0000 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-04 |
1.8000 |
28.4153 GSR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-03 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-02 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-02-01 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-31 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-30 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-29 |
1.4300 |
53.4742 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |