Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-26 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-25 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-24 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-23 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-22 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-21 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-20 |
1.4300 |
0.0000 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-19 |
1.4300 |
0.6993 GSR |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2021-01-18 |
0.5350 |
0.0000 GSR |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-01-17 |
0.5350 |
0.0000 GSR |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-01-16 |
0.5350 |
0.0000 GSR |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-01-15 |
0.9650 |
0.8598 GSR |
0.9650 |
0.5000 |
1.4300 |
0.5350 |
| 2021-01-14 |
0.6000 |
0.0000 GSR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-13 |
0.6000 |
0.0000 GSR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-12 |
0.6000 |
1.7500 GSR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-11 |
0.9341 |
0.0000 GSR |
0.9341 |
0.9341 |
0.9341 |
0.9341 |
| 2021-01-10 |
0.9341 |
8.5644 GSR |
0.9341 |
0.9341 |
0.9341 |
0.9341 |
| 2021-01-09 |
0.7500 |
0.0000 GSR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-08 |
0.7500 |
0.0000 GSR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-07 |
0.7500 |
1.5000 GSR |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-06 |
0.8635 |
0.0000 GSR |
0.8635 |
0.8635 |
0.8635 |
0.8635 |
| 2021-01-05 |
0.8635 |
0.0000 GSR |
0.8635 |
0.8635 |
0.8635 |
0.8635 |
| 2021-01-04 |
0.8635 |
0.0000 GSR |
0.8635 |
0.8635 |
0.8635 |
0.8635 |
| 2021-01-03 |
0.8635 |
9.2645 GSR |
0.8635 |
0.8635 |
0.8635 |
0.8635 |
| 2021-01-02 |
0.4630 |
0.0000 GSR |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-01-01 |
0.7333 |
2.3314 GSR |
0.7333 |
0.4630 |
1.0035 |
0.4630 |
| 2020-12-31 |
0.5611 |
0.0000 GSR |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-12-30 |
0.5611 |
0.0000 GSR |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-12-29 |
0.5611 |
0.0000 GSR |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-12-28 |
0.5611 |
14.2588 GSR |
0.5611 |
0.5611 |
0.5611 |
0.5611 |
| 2020-12-27 |
0.6886 |
0.0000 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-26 |
0.6886 |
0.0000 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-25 |
0.6886 |
0.0000 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-24 |
0.6886 |
0.0000 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-23 |
0.6886 |
0.0000 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-22 |
0.6886 |
0.0000 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-21 |
0.6886 |
25.7234 GSR |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2020-12-20 |
0.5452 |
0.0000 GSR |
0.5452 |
0.5452 |
0.5452 |
0.5452 |
| 2020-12-19 |
0.6169 |
0.3776 GSR |
0.6169 |
0.5452 |
0.6886 |
0.5452 |
| 2020-12-18 |
0.7115 |
142.5044 GSR |
0.7115 |
0.4230 |
1.0000 |
0.6886 |
| 2020-12-17 |
1.0000 |
18.0875 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-16 |
1.0000 |
19.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-15 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2020-12-14 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2020-12-13 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2020-12-12 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2020-12-11 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2020-12-10 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2020-12-09 |
1.0247 |
0.0000 GSR |
1.0247 |
1.0247 |
1.0247 |
1.0247 |