Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-18 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-17 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-16 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-15 |
0.3497 |
0.0000 GSR |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-14 |
0.3445 |
1.6436 GSR |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-08-13 |
0.3394 |
0.0000 GSR |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-12 |
0.3394 |
0.0000 GSR |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-11 |
0.3394 |
0.0000 GSR |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-10 |
0.3343 |
1.6997 GSR |
0.3343 |
0.3293 |
0.3394 |
0.3394 |
| 2024-08-09 |
0.3293 |
0.6069 GSR |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-08-08 |
0.3229 |
0.0000 GSR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-07 |
0.3229 |
0.0000 GSR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-06 |
0.3229 |
0.0000 GSR |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-05 |
0.3489 |
11.8091 GSR |
0.3489 |
0.3229 |
0.3750 |
0.3229 |
| 2024-08-04 |
0.3726 |
3.0814 GSR |
0.3726 |
0.3700 |
0.3751 |
0.3700 |
| 2024-08-03 |
0.3825 |
0.0000 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-02 |
0.3825 |
0.0000 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-01 |
0.3825 |
0.0000 GSR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-07-31 |
0.3057 |
322.4901 GSR |
0.3057 |
0.2290 |
0.3825 |
0.3825 |
| 2024-07-30 |
0.3057 |
322.4901 GSR |
0.3057 |
0.2290 |
0.3825 |
0.3825 |
| 2024-07-29 |
0.3749 |
0.0000 GSR |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-07-28 |
0.3749 |
0.0000 GSR |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-07-27 |
0.3749 |
0.5487 GSR |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-07-26 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-25 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-24 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-23 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-22 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-21 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-20 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-19 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-18 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-17 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-16 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-15 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-14 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-13 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-12 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-11 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-10 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-09 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-08 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-07 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-06 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-05 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-04 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-03 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-02 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |
| 2024-07-01 |
0.3640 |
0.0000 GSR |
0.3640 |
0.3640 |
0.3640 |
0.3640 |