Identifier on Yobit: gsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.0000 |
1.7500 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-29 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-28 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-27 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-26 |
1.4300 |
0.5376 GSR |
1.4300 |
1.0000 |
1.8600 |
1.0000 |
| 2020-08-25 |
1.0000 |
0.0000 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-24 |
1.0000 |
1.4800 GSR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-23 |
1.8600 |
1.0000 GSR |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-08-22 |
1.3605 |
0.0000 GSR |
1.3605 |
1.3605 |
1.3605 |
1.3605 |
| 2020-08-21 |
1.3605 |
0.0000 GSR |
1.3605 |
1.3605 |
1.3605 |
1.3605 |
| 2020-08-20 |
1.3605 |
0.0000 GSR |
1.3605 |
1.3605 |
1.3605 |
1.3605 |
| 2020-08-19 |
1.3605 |
0.0000 GSR |
1.3605 |
1.3605 |
1.3605 |
1.3605 |
| 2020-08-18 |
1.3605 |
0.0000 GSR |
1.3605 |
1.3605 |
1.3605 |
1.3605 |
| 2020-08-17 |
1.3605 |
5.8800 GSR |
1.3605 |
1.3605 |
1.3605 |
1.3605 |
| 2020-08-16 |
1.1659 |
1.4803 GSR |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2020-08-15 |
1.1659 |
0.0000 GSR |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2020-08-14 |
1.1659 |
16.3380 GSR |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2020-08-13 |
1.1659 |
12.4065 GSR |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2020-08-12 |
1.1659 |
16.3380 GSR |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2020-08-11 |
1.0293 |
5.1437 GSR |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
| 2020-08-10 |
1.1045 |
13.8330 GSR |
1.1045 |
1.1045 |
1.1045 |
1.1045 |
| 2020-08-09 |
1.1045 |
0.0000 GSR |
1.1045 |
1.1045 |
1.1045 |
1.1045 |
| 2020-08-08 |
1.1045 |
0.0000 GSR |
1.1045 |
1.1045 |
1.1045 |
1.1045 |
| 2020-08-07 |
1.1073 |
110.3746 GSR |
1.1073 |
1.1045 |
1.1100 |
1.1045 |
| 2020-08-06 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-08-05 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-08-04 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-08-03 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-08-02 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-08-01 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-31 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-30 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-29 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-28 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-27 |
1.1100 |
0.0000 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-26 |
1.1100 |
125.7200 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-25 |
1.1100 |
3.0261 GSR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-24 |
1.1629 |
22.5001 GSR |
1.1629 |
1.1100 |
1.2159 |
1.1100 |
| 2020-07-23 |
1.2159 |
6.5795 GSR |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-07-22 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-21 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-20 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-19 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-18 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-17 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-16 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-15 |
4.0000 |
0.0000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-14 |
4.0000 |
0.8000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-13 |
4.0000 |
0.2000 GSR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-12 |
1.2000 |
0.0000 GSR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |